د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, April 16, 2026

Date

Apr 16, 2026

Available Rates

155

Previous Day

Apr 16, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397673	View
2	MAD	AFN Afghani	6.9292	View
3	MAD	ALL Lek	8.7710	View
4	MAD	AMD Armenian Dram	40.3378	View
5	MAD	ANG Netherlands Antillean Guilder	0.193786	View
6	MAD	AOA Kwanza	99.3899	View
7	MAD	ARS Argentine Peso	147.0838	View
8	MAD	AUD Australian Dollar	0.150933	View
9	MAD	AWG Aruban Florin	0.194597	View
10	MAD	AZN Azerbaijanian Manat	0.184239	View
11	MAD	BAM Convertible Mark	0.179342	View
12	MAD	BBD Barbados Dollar	0.217506	View
13	MAD	BDT Taka	13.2932	View
14	MAD	BGN Bulgarian Lev	0.180601	View
15	MAD	BHD Bahraini Dinar	0.040946	View
16	MAD	BIF Burundi Franc	321.0875	View
17	MAD	BMD Bermudian Dollar	0.108267	View
18	MAD	BND Brunei Dollar	0.137394	View
19	MAD	BOB Boliviano	0.746235	View
20	MAD	BRL Brazilian Real	0.540062	View
21	MAD	BSD Bahamian Dollar	0.107992	View
22	MAD	BTN Ngultrum	10.0860	View
23	MAD	BWP Pula	1.4491	View
24	MAD	BYN Belarussian Ruble	0.308603	View
25	MAD	BZD Belize Dollar	0.217195	View
26	MAD	CAD Canadian Dollar	0.148627	View
27	MAD	CDF Congolese Franc	249.5575	View
28	MAD	CHF Swiss Franc	0.084816	View
29	MAD	CLP Chilean Peso	95.8170	View
30	MAD	CNY Yuan Renminbi	0.738522	View
31	MAD	COP Colombian Peso	391.7403	View
32	MAD	CRC Costa Rican Colon	49.5643	View
33	MAD	CUC Peso Convertible	0.108267	View
34	MAD	CUP Cuban Peso	2.8691	View
35	MAD	CVE Cape Verde Escudo	10.1110	View
36	MAD	CZK Czech Koruna	2.2375	View
37	MAD	DJF Djibouti Franc	19.2308	View
38	MAD	DKK Danish Krone	0.686722	View
39	MAD	DOP Dominican Peso	6.4356	View
40	MAD	DZD Algerian Dinar	14.2996	View
41	MAD	EGP Egyptian Pound	5.6166	View
42	MAD	ERN Nakfa	1.6240	View
43	MAD	ETB Ethiopian Birr	16.8627	View
44	MAD	EUR Euro	0.091892	View
45	MAD	FJD Fiji Dollar	0.238999	View
46	MAD	FKP Falkland Islands Pound	0.079824	View
47	MAD	GBP Pound Sterling	0.079940	View
48	MAD	GEL Lari	0.291247	View
49	MAD	GHS Ghana Cedi	1.1923	View
50	MAD	GIP Gibraltar Pound	0.079824	View
51	MAD	GMD Dalasi	8.0118	View
52	MAD	GNF Guinea Franc	947.4442	View
53	MAD	GTQ Quetzal	0.825645	View
54	MAD	GYD Guyana Dollar	22.5934	View
55	MAD	HKD Hong Kong Dollar	0.847203	View
56	MAD	HNL Lempira	2.8684	View
57	MAD	HRK Croatian Kuna	0.690543	View
58	MAD	HTG Gourde	14.1310	View
59	MAD	HUF Forint	33.4995	View
60	MAD	IDR Rupiah	1855.66	View
61	MAD	ILS New Israeli Sheqel	0.324040	View
62	MAD	INR Indian Rupee	10.0953	View
63	MAD	IQD Iraqi Dinar	141.4711	View
64	MAD	IRR Iranian Rial	142494.06	View
65	MAD	ISK Iceland Krona	13.2509	View
66	MAD	JMD Jamaican Dollar	17.0428	View
67	MAD	JOD Jordanian Dinar	0.076765	View
68	MAD	JPY Yen	17.2124	View
69	MAD	KES Kenyan Shilling	13.9525	View
70	MAD	KGS Som	9.4680	View
71	MAD	KHR Riel	432.5470	View
72	MAD	KMF Comoro Franc	45.2560	View
73	MAD	KPW North Korean Won	97.4413	View
74	MAD	KRW Won	159.8582	View
75	MAD	KWD Kuwaiti Dinar	0.033436	View
76	MAD	KYD Cayman Islands Dollar	0.089992	View
77	MAD	KZT Tenge	51.2333	View
78	MAD	LAK Kip	2382.67	View
79	MAD	LBP Lebanese Pound	9693.26	View
80	MAD	LKR Sri Lanka Rupee	34.2484	View
81	MAD	LRD Liberian Dollar	19.8709	View
82	MAD	LSL Loti	1.7720	View
83	MAD	LTL Lithuanian Litas	0.319686	View
84	MAD	LVL Latvian Lats	0.065490	View
85	MAD	LYD Libyan Dinar	0.683239	View
86	MAD	MDL Moldovan Leu	1.8467	View
87	MAD	MGA Malagasy Ariary	448.0499	View
88	MAD	MKD Denar	5.6487	View
89	MAD	MMK Kyat	227.3811	View
90	MAD	MNT Tugrik	387.2074	View
91	MAD	MOP Pataca	0.871567	View
92	MAD	MUR Mauritius Rupee	5.0074	View
93	MAD	MVR Rufiyaa	1.6727	View
94	MAD	MWK Kwacha	187.2621	View
95	MAD	MXN Mexican Peso	1.8697	View
96	MAD	MYR Malaysian Ringgit	0.428090	View
97	MAD	MZN Mozambique Metical	6.9243	View
98	MAD	NAD Namibia Dollar	1.7720	View
99	MAD	NGN Naira	145.5336	View
100	MAD	NIO Cordoba Oro	3.9743	View
101	MAD	NOK Norwegian Krone	1.0152	View
102	MAD	NPR Nepalese Rupee	16.1381	View
103	MAD	NZD New Zealand Dollar	0.183656	View
104	MAD	OMR Rial Omani	0.041792	View
105	MAD	PAB Balboa	0.107992	View
106	MAD	PEN Sol	0.370018	View
107	MAD	PGK Kina	0.469886	View
108	MAD	PHP Philippine Peso	6.4937	View
109	MAD	PKR Pakistan Rupee	30.4451	View
110	MAD	PLN Zloty	0.389836	View
111	MAD	PYG Guarani	690.2082	View
112	MAD	QAR Qatari Rial	0.393758	View
113	MAD	RON New Romanian Leu	0.468055	View
114	MAD	RSD Serbian Dinar	10.7548	View
115	MAD	RUB Russian Ruble	8.1735	View
116	MAD	RWF Rwanda Franc	158.1556	View
117	MAD	SAR Saudi Riyal	0.407167	View
118	MAD	SBD Solomon Islands Dollar	0.867838	View
119	MAD	SCR Seychelles Rupee	1.5568	View
120	MAD	SDG Sudanese Pound	65.0690	View
121	MAD	SEK Swedish Krona	0.992807	View
122	MAD	SGD Singapore Dollar	0.137701	View
123	MAD	SHP Saint Helena Pound	0.080832	View
124	MAD	SLL Leone	2270.32	View
125	MAD	SOS Somali Shilling	61.7235	View
126	MAD	SRD Surinam Dollar	4.0519	View
127	MAD	STD Dobra	2240.93	View
128	MAD	SVC El Salvador Colon	0.944944	View
129	MAD	SYP Syrian Pound	11.9727	View
130	MAD	SZL Lilangeni	1.7708	View
131	MAD	THB Baht	3.4630	View
132	MAD	TJS Somoni	1.0205	View
133	MAD	TMT Turkmenistan New Manat	0.379478	View
134	MAD	TND Tunisian Dinar	0.313550	View
135	MAD	TOP Pa’anga	0.251287	View
136	MAD	TRY Turkish Lira	4.8466	View
137	MAD	TTD Trinidad and Tobago Dollar	0.733031	View
138	MAD	TWD New Taiwan Dollar	3.4162	View
139	MAD	TZS Tanzanian Shilling	281.0170	View
140	MAD	UAH Hryvnia	4.7032	View
141	MAD	UGX Uganda Shilling	399.0682	View
142	MAD	USD US Dollar	0.108267	View
143	MAD	UYU Peso Uruguayo	4.3437	View
144	MAD	UZS Uzbekistan Sum	1316.41	View
145	MAD	VND Dong	2860.34	View
146	MAD	VUV Vatu	12.8425	View
147	MAD	WST Tala	0.291861	View
148	MAD	XAF CFA Franc BEAC	60.1515	View
149	MAD	XCD East Caribbean Dollar	0.292599	View
150	MAD	XOF CFA Franc BCEAO	60.2261	View
151	MAD	XPF CFP Franc	10.9812	View
152	MAD	YER Yemeni Rial	25.8330	View
153	MAD	ZAR Rand	1.7739	View
154	MAD	ZMW Zambian Kwacha	2.0707	View
155	MAD	ZWL Zimbabwe Dollar	34.8622	View

1 MAD = Rate shown in target currency as of Apr 16, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation