د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, April 16, 2026

Date

Apr 16, 2026

Available Rates

155

Previous Day

Apr 16, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397866	View
2	MAD	AFN Afghani	6.9327	View
3	MAD	ALL Lek	8.7756	View
4	MAD	AMD Armenian Dram	40.3586	View
5	MAD	ANG Netherlands Antillean Guilder	0.193886	View
6	MAD	AOA Kwanza	99.4411	View
7	MAD	ARS Argentine Peso	147.1596	View
8	MAD	AUD Australian Dollar	0.150771	View
9	MAD	AWG Aruban Florin	0.194698	View
10	MAD	AZN Azerbaijanian Manat	0.184334	View
11	MAD	BAM Convertible Mark	0.179434	View
12	MAD	BBD Barbados Dollar	0.217618	View
13	MAD	BDT Taka	13.2874	View
14	MAD	BGN Bulgarian Lev	0.180694	View
15	MAD	BHD Bahraini Dinar	0.040967	View
16	MAD	BIF Burundi Franc	321.2530	View
17	MAD	BMD Bermudian Dollar	0.108323	View
18	MAD	BND Brunei Dollar	0.137464	View
19	MAD	BOB Boliviano	0.746620	View
20	MAD	BRL Brazilian Real	0.540621	View
21	MAD	BSD Bahamian Dollar	0.108048	View
22	MAD	BTN Ngultrum	10.0912	View
23	MAD	BWP Pula	1.4498	View
24	MAD	BYN Belarussian Ruble	0.308382	View
25	MAD	BZD Belize Dollar	0.217306	View
26	MAD	CAD Canadian Dollar	0.148669	View
27	MAD	CDF Congolese Franc	249.6861	View
28	MAD	CHF Swiss Franc	0.084600	View
29	MAD	CLP Chilean Peso	95.8664	View
30	MAD	CNY Yuan Renminbi	0.739814	View
31	MAD	COP Colombian Peso	391.9422	View
32	MAD	CRC Costa Rican Colon	49.5898	View
33	MAD	CUC Peso Convertible	0.108323	View
34	MAD	CUP Cuban Peso	2.8706	View
35	MAD	CVE Cape Verde Escudo	10.1163	View
36	MAD	CZK Czech Koruna	2.2320	View
37	MAD	DJF Djibouti Franc	19.2407	View
38	MAD	DKK Danish Krone	0.685575	View
39	MAD	DOP Dominican Peso	6.4389	View
40	MAD	DZD Algerian Dinar	14.3070	View
41	MAD	EGP Egyptian Pound	5.6301	View
42	MAD	ERN Nakfa	1.6249	View
43	MAD	ETB Ethiopian Birr	16.8714	View
44	MAD	EUR Euro	0.091748	View
45	MAD	FJD Fiji Dollar	0.239485	View
46	MAD	FKP Falkland Islands Pound	0.079865	View
47	MAD	GBP Pound Sterling	0.079797	View
48	MAD	GEL Lari	0.291398	View
49	MAD	GHS Ghana Cedi	1.1929	View
50	MAD	GIP Gibraltar Pound	0.079865	View
51	MAD	GMD Dalasi	8.0160	View
52	MAD	GNF Guinea Franc	947.9326	View
53	MAD	GTQ Quetzal	0.826071	View
54	MAD	GYD Guyana Dollar	22.6050	View
55	MAD	HKD Hong Kong Dollar	0.848309	View
56	MAD	HNL Lempira	2.8699	View
57	MAD	HRK Croatian Kuna	0.690899	View
58	MAD	HTG Gourde	14.1383	View
59	MAD	HUF Forint	33.3124	View
60	MAD	IDR Rupiah	1861.38	View
61	MAD	ILS New Israeli Sheqel	0.324377	View
62	MAD	INR Indian Rupee	10.1406	View
63	MAD	IQD Iraqi Dinar	141.5441	View
64	MAD	IRR Iranian Rial	142567.51	View
65	MAD	ISK Iceland Krona	13.1814	View
66	MAD	JMD Jamaican Dollar	17.0516	View
67	MAD	JOD Jordanian Dinar	0.076804	View
68	MAD	JPY Yen	17.1975	View
69	MAD	KES Kenyan Shilling	13.9597	View
70	MAD	KGS Som	9.4729	View
71	MAD	KHR Riel	432.7699	View
72	MAD	KMF Comoro Franc	45.2793	View
73	MAD	KPW North Korean Won	97.4915	View
74	MAD	KRW Won	160.5079	View
75	MAD	KWD Kuwaiti Dinar	0.033453	View
76	MAD	KYD Cayman Islands Dollar	0.090038	View
77	MAD	KZT Tenge	51.2597	View
78	MAD	LAK Kip	2383.90	View
79	MAD	LBP Lebanese Pound	9698.25	View
80	MAD	LKR Sri Lanka Rupee	34.2371	View
81	MAD	LRD Liberian Dollar	19.8811	View
82	MAD	LSL Loti	1.7729	View
83	MAD	LTL Lithuanian Litas	0.319851	View
84	MAD	LVL Latvian Lats	0.065523	View
85	MAD	LYD Libyan Dinar	0.683591	View
86	MAD	MDL Moldovan Leu	1.8477	View
87	MAD	MGA Malagasy Ariary	448.2809	View
88	MAD	MKD Denar	5.6516	View
89	MAD	MMK Kyat	227.5047	View
90	MAD	MNT Tugrik	387.4070	View
91	MAD	MOP Pataca	0.872017	View
92	MAD	MUR Mauritius Rupee	5.0100	View
93	MAD	MVR Rufiyaa	1.6736	View
94	MAD	MWK Kwacha	187.3586	View
95	MAD	MXN Mexican Peso	1.8670	View
96	MAD	MYR Malaysian Ringgit	0.429579	View
97	MAD	MZN Mozambique Metical	6.9278	View
98	MAD	NAD Namibia Dollar	1.7729	View
99	MAD	NGN Naira	145.6086	View
100	MAD	NIO Cordoba Oro	3.9763	View
101	MAD	NOK Norwegian Krone	1.0161	View
102	MAD	NPR Nepalese Rupee	16.1465	View
103	MAD	NZD New Zealand Dollar	0.183150	View
104	MAD	OMR Rial Omani	0.041814	View
105	MAD	PAB Balboa	0.108048	View
106	MAD	PEN Sol	0.366117	View
107	MAD	PGK Kina	0.470128	View
108	MAD	PHP Philippine Peso	6.5158	View
109	MAD	PKR Pakistan Rupee	30.4774	View
110	MAD	PLN Zloty	0.388543	View
111	MAD	PYG Guarani	690.5640	View
112	MAD	QAR Qatari Rial	0.393961	View
113	MAD	RON New Romanian Leu	0.466755	View
114	MAD	RSD Serbian Dinar	10.7603	View
115	MAD	RUB Russian Ruble	8.1777	View
116	MAD	RWF Rwanda Franc	158.2372	View
117	MAD	SAR Saudi Riyal	0.407392	View
118	MAD	SBD Solomon Islands Dollar	0.868285	View
119	MAD	SCR Seychelles Rupee	1.5576	View
120	MAD	SDG Sudanese Pound	65.1026	View
121	MAD	SEK Swedish Krona	0.990395	View
122	MAD	SGD Singapore Dollar	0.137557	View
123	MAD	SHP Saint Helena Pound	0.080874	View
124	MAD	SLL Leone	2271.49	View
125	MAD	SOS Somali Shilling	61.7553	View
126	MAD	SRD Surinam Dollar	4.0540	View
127	MAD	STD Dobra	2242.08	View
128	MAD	SVC El Salvador Colon	0.945431	View
129	MAD	SYP Syrian Pound	11.9789	View
130	MAD	SZL Lilangeni	1.7717	View
131	MAD	THB Baht	3.4584	View
132	MAD	TJS Somoni	1.0211	View
133	MAD	TMT Turkmenistan New Manat	0.379674	View
134	MAD	TND Tunisian Dinar	0.313712	View
135	MAD	TOP Pa’anga	0.252915	View
136	MAD	TRY Turkish Lira	4.8488	View
137	MAD	TTD Trinidad and Tobago Dollar	0.733408	View
138	MAD	TWD New Taiwan Dollar	3.4143	View
139	MAD	TZS Tanzanian Shilling	281.1619	View
140	MAD	UAH Hryvnia	4.7056	View
141	MAD	UGX Uganda Shilling	399.2739	View
142	MAD	USD US Dollar	0.108323	View
143	MAD	UYU Peso Uruguayo	4.3460	View
144	MAD	UZS Uzbekistan Sum	1317.09	View
145	MAD	VND Dong	2862.67	View
146	MAD	VUV Vatu	12.8491	View
147	MAD	WST Tala	0.293238	View
148	MAD	XAF CFA Franc BEAC	60.1825	View
149	MAD	XCD East Caribbean Dollar	0.292750	View
150	MAD	XOF CFA Franc BCEAO	60.1829	View
151	MAD	XPF CFP Franc	10.9688	View
152	MAD	YER Yemeni Rial	25.8463	View
153	MAD	ZAR Rand	1.7701	View
154	MAD	ZMW Zambian Kwacha	2.0718	View
155	MAD	ZWL Zimbabwe Dollar	34.8802	View

1 MAD = Rate shown in target currency as of Apr 16, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation