د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, April 16, 2026

Date

Apr 16, 2026

Available Rates

155

Previous Day

Apr 16, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397863	View
2	MAD	AFN Afghani	6.9325	View
3	MAD	ALL Lek	8.7752	View
4	MAD	AMD Armenian Dram	40.3571	View
5	MAD	ANG Netherlands Antillean Guilder	0.193879	View
6	MAD	AOA Kwanza	99.4375	View
7	MAD	ARS Argentine Peso	147.1542	View
8	MAD	AUD Australian Dollar	0.150793	View
9	MAD	AWG Aruban Florin	0.194691	View
10	MAD	AZN Azerbaijanian Manat	0.184328	View
11	MAD	BAM Convertible Mark	0.179428	View
12	MAD	BBD Barbados Dollar	0.217611	View
13	MAD	BDT Taka	13.2869	View
14	MAD	BGN Bulgarian Lev	0.180688	View
15	MAD	BHD Bahraini Dinar	0.040966	View
16	MAD	BIF Burundi Franc	321.2413	View
17	MAD	BMD Bermudian Dollar	0.108319	View
18	MAD	BND Brunei Dollar	0.137459	View
19	MAD	BOB Boliviano	0.746592	View
20	MAD	BRL Brazilian Real	0.540601	View
21	MAD	BSD Bahamian Dollar	0.108044	View
22	MAD	BTN Ngultrum	10.0908	View
23	MAD	BWP Pula	1.4497	View
24	MAD	BYN Belarussian Ruble	0.308370	View
25	MAD	BZD Belize Dollar	0.217299	View
26	MAD	CAD Canadian Dollar	0.148663	View
27	MAD	CDF Congolese Franc	249.6770	View
28	MAD	CHF Swiss Franc	0.084597	View
29	MAD	CLP Chilean Peso	95.8629	View
30	MAD	CNY Yuan Renminbi	0.739787	View
31	MAD	COP Colombian Peso	391.9279	View
32	MAD	CRC Costa Rican Colon	49.5880	View
33	MAD	CUC Peso Convertible	0.108319	View
34	MAD	CUP Cuban Peso	2.8705	View
35	MAD	CVE Cape Verde Escudo	10.1159	View
36	MAD	CZK Czech Koruna	2.2322	View
37	MAD	DJF Djibouti Franc	19.2400	View
38	MAD	DKK Danish Krone	0.685640	View
39	MAD	DOP Dominican Peso	6.4386	View
40	MAD	DZD Algerian Dinar	14.3064	View
41	MAD	EGP Egyptian Pound	5.6296	View
42	MAD	ERN Nakfa	1.6248	View
43	MAD	ETB Ethiopian Birr	16.8708	View
44	MAD	EUR Euro	0.091757	View
45	MAD	FJD Fiji Dollar	0.239477	View
46	MAD	FKP Falkland Islands Pound	0.079862	View
47	MAD	GBP Pound Sterling	0.079804	View
48	MAD	GEL Lari	0.291387	View
49	MAD	GHS Ghana Cedi	1.1928	View
50	MAD	GIP Gibraltar Pound	0.079862	View
51	MAD	GMD Dalasi	8.0157	View
52	MAD	GNF Guinea Franc	947.8980	View
53	MAD	GTQ Quetzal	0.826041	View
54	MAD	GYD Guyana Dollar	22.6042	View
55	MAD	HKD Hong Kong Dollar	0.848278	View
56	MAD	HNL Lempira	2.8698	View
57	MAD	HRK Croatian Kuna	0.690873	View
58	MAD	HTG Gourde	14.1377	View
59	MAD	HUF Forint	33.3344	View
60	MAD	IDR Rupiah	1861.31	View
61	MAD	ILS New Israeli Sheqel	0.324303	View
62	MAD	INR Indian Rupee	10.1404	View
63	MAD	IQD Iraqi Dinar	141.5389	View
64	MAD	IRR Iranian Rial	142562.31	View
65	MAD	ISK Iceland Krona	13.1809	View
66	MAD	JMD Jamaican Dollar	17.0510	View
67	MAD	JOD Jordanian Dinar	0.076802	View
68	MAD	JPY Yen	17.1978	View
69	MAD	KES Kenyan Shilling	13.9592	View
70	MAD	KGS Som	9.4725	View
71	MAD	KHR Riel	432.7542	View
72	MAD	KMF Comoro Franc	45.2776	View
73	MAD	KPW North Korean Won	97.4880	View
74	MAD	KRW Won	160.5544	View
75	MAD	KWD Kuwaiti Dinar	0.033452	View
76	MAD	KYD Cayman Islands Dollar	0.090035	View
77	MAD	KZT Tenge	51.2578	View
78	MAD	LAK Kip	2383.81	View
79	MAD	LBP Lebanese Pound	9697.90	View
80	MAD	LKR Sri Lanka Rupee	34.2443	View
81	MAD	LRD Liberian Dollar	19.8804	View
82	MAD	LSL Loti	1.7728	View
83	MAD	LTL Lithuanian Litas	0.319840	View
84	MAD	LVL Latvian Lats	0.065521	View
85	MAD	LYD Libyan Dinar	0.683566	View
86	MAD	MDL Moldovan Leu	1.8476	View
87	MAD	MGA Malagasy Ariary	448.2645	View
88	MAD	MKD Denar	5.6514	View
89	MAD	MMK Kyat	227.4964	View
90	MAD	MNT Tugrik	387.3929	View
91	MAD	MOP Pataca	0.871985	View
92	MAD	MUR Mauritius Rupee	5.0098	View
93	MAD	MVR Rufiyaa	1.6735	View
94	MAD	MWK Kwacha	187.3518	View
95	MAD	MXN Mexican Peso	1.8671	View
96	MAD	MYR Malaysian Ringgit	0.429563	View
97	MAD	MZN Mozambique Metical	6.9276	View
98	MAD	NAD Namibia Dollar	1.7728	View
99	MAD	NGN Naira	145.6033	View
100	MAD	NIO Cordoba Oro	3.9762	View
101	MAD	NOK Norwegian Krone	1.0163	View
102	MAD	NPR Nepalese Rupee	16.1459	View
103	MAD	NZD New Zealand Dollar	0.183188	View
104	MAD	OMR Rial Omani	0.041812	View
105	MAD	PAB Balboa	0.108044	View
106	MAD	PEN Sol	0.366103	View
107	MAD	PGK Kina	0.470111	View
108	MAD	PHP Philippine Peso	6.5156	View
109	MAD	PKR Pakistan Rupee	30.4762	View
110	MAD	PLN Zloty	0.388681	View
111	MAD	PYG Guarani	690.5388	View
112	MAD	QAR Qatari Rial	0.393947	View
113	MAD	RON New Romanian Leu	0.466738	View
114	MAD	RSD Serbian Dinar	10.7599	View
115	MAD	RUB Russian Ruble	8.1774	View
116	MAD	RWF Rwanda Franc	158.2314	View
117	MAD	SAR Saudi Riyal	0.407377	View
118	MAD	SBD Solomon Islands Dollar	0.868254	View
119	MAD	SCR Seychelles Rupee	1.5576	View
120	MAD	SDG Sudanese Pound	65.1002	View
121	MAD	SEK Swedish Krona	0.990359	View
122	MAD	SGD Singapore Dollar	0.137552	View
123	MAD	SHP Saint Helena Pound	0.080871	View
124	MAD	SLL Leone	2271.41	View
125	MAD	SOS Somali Shilling	61.7531	View
126	MAD	SRD Surinam Dollar	4.0539	View
127	MAD	STD Dobra	2242.00	View
128	MAD	SVC El Salvador Colon	0.945396	View
129	MAD	SYP Syrian Pound	11.9785	View
130	MAD	SZL Lilangeni	1.7717	View
131	MAD	THB Baht	3.4583	View
132	MAD	TJS Somoni	1.0210	View
133	MAD	TMT Turkmenistan New Manat	0.379660	View
134	MAD	TND Tunisian Dinar	0.313701	View
135	MAD	TOP Pa’anga	0.252906	View
136	MAD	TRY Turkish Lira	4.8487	View
137	MAD	TTD Trinidad and Tobago Dollar	0.733382	View
138	MAD	TWD New Taiwan Dollar	3.4141	View
139	MAD	TZS Tanzanian Shilling	281.1516	View
140	MAD	UAH Hryvnia	4.7055	View
141	MAD	UGX Uganda Shilling	399.2593	View
142	MAD	USD US Dollar	0.108319	View
143	MAD	UYU Peso Uruguayo	4.3458	View
144	MAD	UZS Uzbekistan Sum	1317.04	View
145	MAD	VND Dong	2862.57	View
146	MAD	VUV Vatu	12.8487	View
147	MAD	WST Tala	0.293228	View
148	MAD	XAF CFA Franc BEAC	60.1803	View
149	MAD	XCD East Caribbean Dollar	0.292739	View
150	MAD	XOF CFA Franc BCEAO	60.1889	View
151	MAD	XPF CFP Franc	10.9693	View
152	MAD	YER Yemeni Rial	25.8454	View
153	MAD	ZAR Rand	1.7700	View
154	MAD	ZMW Zambian Kwacha	2.0717	View
155	MAD	ZWL Zimbabwe Dollar	34.8789	View

1 MAD = Rate shown in target currency as of Apr 16, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation