د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, April 16, 2026

Date

Apr 16, 2026

Available Rates

155

Previous Day

Apr 16, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397863	View
2	MAD	AFN Afghani	6.9328	View
3	MAD	ALL Lek	8.7756	View
4	MAD	AMD Armenian Dram	40.3589	View
5	MAD	ANG Netherlands Antillean Guilder	0.193888	View
6	MAD	AOA Kwanza	99.4420	View
7	MAD	ARS Argentine Peso	147.1609	View
8	MAD	AUD Australian Dollar	0.150776	View
9	MAD	AWG Aruban Florin	0.194700	View
10	MAD	AZN Azerbaijanian Manat	0.184336	View
11	MAD	BAM Convertible Mark	0.179436	View
12	MAD	BBD Barbados Dollar	0.217620	View
13	MAD	BDT Taka	13.2875	View
14	MAD	BGN Bulgarian Lev	0.180696	View
15	MAD	BHD Bahraini Dinar	0.040967	View
16	MAD	BIF Burundi Franc	321.2558	View
17	MAD	BMD Bermudian Dollar	0.108324	View
18	MAD	BND Brunei Dollar	0.137466	View
19	MAD	BOB Boliviano	0.746626	View
20	MAD	BRL Brazilian Real	0.540626	View
21	MAD	BSD Bahamian Dollar	0.108048	View
22	MAD	BTN Ngultrum	10.0913	View
23	MAD	BWP Pula	1.4498	View
24	MAD	BYN Belarussian Ruble	0.308384	View
25	MAD	BZD Belize Dollar	0.217308	View
26	MAD	CAD Canadian Dollar	0.148670	View
27	MAD	CDF Congolese Franc	249.6883	View
28	MAD	CHF Swiss Franc	0.084594	View
29	MAD	CLP Chilean Peso	95.8673	View
30	MAD	CNY Yuan Renminbi	0.739540	View
31	MAD	COP Colombian Peso	391.9456	View
32	MAD	CRC Costa Rican Colon	49.5902	View
33	MAD	CUC Peso Convertible	0.108324	View
34	MAD	CUP Cuban Peso	2.8706	View
35	MAD	CVE Cape Verde Escudo	10.1163	View
36	MAD	CZK Czech Koruna	2.2321	View
37	MAD	DJF Djibouti Franc	19.2409	View
38	MAD	DKK Danish Krone	0.685533	View
39	MAD	DOP Dominican Peso	6.4389	View
40	MAD	DZD Algerian Dinar	14.3071	View
41	MAD	EGP Egyptian Pound	5.6293	View
42	MAD	ERN Nakfa	1.6249	View
43	MAD	ETB Ethiopian Birr	16.8715	View
44	MAD	EUR Euro	0.091742	View
45	MAD	FJD Fiji Dollar	0.239488	View
46	MAD	FKP Falkland Islands Pound	0.079865	View
47	MAD	GBP Pound Sterling	0.079792	View
48	MAD	GEL Lari	0.291400	View
49	MAD	GHS Ghana Cedi	1.1929	View
50	MAD	GIP Gibraltar Pound	0.079865	View
51	MAD	GMD Dalasi	8.0160	View
52	MAD	GNF Guinea Franc	947.9410	View
53	MAD	GTQ Quetzal	0.826078	View
54	MAD	GYD Guyana Dollar	22.6052	View
55	MAD	HKD Hong Kong Dollar	0.848331	View
56	MAD	HNL Lempira	2.8699	View
57	MAD	HRK Croatian Kuna	0.690905	View
58	MAD	HTG Gourde	14.1384	View
59	MAD	HUF Forint	33.3078	View
60	MAD	IDR Rupiah	1861.34	View
61	MAD	ILS New Israeli Sheqel	0.324493	View
62	MAD	INR Indian Rupee	10.1410	View
63	MAD	IQD Iraqi Dinar	141.5453	View
64	MAD	IRR Iranian Rial	142568.77	View
65	MAD	ISK Iceland Krona	13.1815	View
66	MAD	JMD Jamaican Dollar	17.0517	View
67	MAD	JOD Jordanian Dinar	0.076805	View
68	MAD	JPY Yen	17.1965	View
69	MAD	KES Kenyan Shilling	13.9598	View
70	MAD	KGS Som	9.4729	View
71	MAD	KHR Riel	432.7738	View
72	MAD	KMF Comoro Franc	45.2797	View
73	MAD	KPW North Korean Won	97.4924	View
74	MAD	KRW Won	160.4434	View
75	MAD	KWD Kuwaiti Dinar	0.033453	View
76	MAD	KYD Cayman Islands Dollar	0.090039	View
77	MAD	KZT Tenge	51.2602	View
78	MAD	LAK Kip	2383.92	View
79	MAD	LBP Lebanese Pound	9698.34	View
80	MAD	LKR Sri Lanka Rupee	34.2003	View
81	MAD	LRD Liberian Dollar	19.8813	View
82	MAD	LSL Loti	1.7729	View
83	MAD	LTL Lithuanian Litas	0.319854	View
84	MAD	LVL Latvian Lats	0.065524	View
85	MAD	LYD Libyan Dinar	0.683597	View
86	MAD	MDL Moldovan Leu	1.8477	View
87	MAD	MGA Malagasy Ariary	448.2848	View
88	MAD	MKD Denar	5.6516	View
89	MAD	MMK Kyat	227.5067	View
90	MAD	MNT Tugrik	387.4104	View
91	MAD	MOP Pataca	0.872024	View
92	MAD	MUR Mauritius Rupee	5.0100	View
93	MAD	MVR Rufiyaa	1.6736	View
94	MAD	MWK Kwacha	187.3603	View
95	MAD	MXN Mexican Peso	1.8669	View
96	MAD	MYR Malaysian Ringgit	0.429554	View
97	MAD	MZN Mozambique Metical	6.9279	View
98	MAD	NAD Namibia Dollar	1.7729	View
99	MAD	NGN Naira	145.6099	View
100	MAD	NIO Cordoba Oro	3.9764	View
101	MAD	NOK Norwegian Krone	1.0160	View
102	MAD	NPR Nepalese Rupee	16.1466	View
103	MAD	NZD New Zealand Dollar	0.183129	View
104	MAD	OMR Rial Omani	0.041814	View
105	MAD	PAB Balboa	0.108048	View
106	MAD	PEN Sol	0.366120	View
107	MAD	PGK Kina	0.470132	View
108	MAD	PHP Philippine Peso	6.5146	View
109	MAD	PKR Pakistan Rupee	30.4776	View
110	MAD	PLN Zloty	0.388464	View
111	MAD	PYG Guarani	690.5701	View
112	MAD	QAR Qatari Rial	0.393965	View
113	MAD	RON New Romanian Leu	0.466760	View
114	MAD	RSD Serbian Dinar	10.7604	View
115	MAD	RUB Russian Ruble	8.1778	View
116	MAD	RWF Rwanda Franc	158.2386	View
117	MAD	SAR Saudi Riyal	0.407398	View
118	MAD	SBD Solomon Islands Dollar	0.868293	View
119	MAD	SCR Seychelles Rupee	1.5576	View
120	MAD	SDG Sudanese Pound	65.1032	View
121	MAD	SEK Swedish Krona	0.990206	View
122	MAD	SGD Singapore Dollar	0.137545	View
123	MAD	SHP Saint Helena Pound	0.080875	View
124	MAD	SLL Leone	2271.51	View
125	MAD	SOS Somali Shilling	61.7559	View
126	MAD	SRD Surinam Dollar	4.0541	View
127	MAD	STD Dobra	2242.10	View
128	MAD	SVC El Salvador Colon	0.945439	View
129	MAD	SYP Syrian Pound	11.9790	View
130	MAD	SZL Lilangeni	1.7717	View
131	MAD	THB Baht	3.4584	View
132	MAD	TJS Somoni	1.0211	View
133	MAD	TMT Turkmenistan New Manat	0.379677	View
134	MAD	TND Tunisian Dinar	0.313715	View
135	MAD	TOP Pa’anga	0.253119	View
136	MAD	TRY Turkish Lira	4.8488	View
137	MAD	TTD Trinidad and Tobago Dollar	0.733415	View
138	MAD	TWD New Taiwan Dollar	3.4143	View
139	MAD	TZS Tanzanian Shilling	281.1644	View
140	MAD	UAH Hryvnia	4.7057	View
141	MAD	UGX Uganda Shilling	399.2774	View
142	MAD	USD US Dollar	0.108324	View
143	MAD	UYU Peso Uruguayo	4.3460	View
144	MAD	UZS Uzbekistan Sum	1317.10	View
145	MAD	VND Dong	2862.70	View
146	MAD	VUV Vatu	12.8493	View
147	MAD	WST Tala	0.293241	View
148	MAD	XAF CFA Franc BEAC	60.1830	View
149	MAD	XCD East Caribbean Dollar	0.292752	View
150	MAD	XOF CFA Franc BCEAO	60.1795	View
151	MAD	XPF CFP Franc	10.9685	View
152	MAD	YER Yemeni Rial	25.8465	View
153	MAD	ZAR Rand	1.7701	View
154	MAD	ZMW Zambian Kwacha	2.0718	View
155	MAD	ZWL Zimbabwe Dollar	34.8805	View

1 MAD = Rate shown in target currency as of Apr 16, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation