د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, April 16, 2026

Date

Apr 16, 2026

Available Rates

155

Previous Day

Apr 16, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397876	View
2	MAD	AFN Afghani	6.9332	View
3	MAD	ALL Lek	8.7761	View
4	MAD	AMD Armenian Dram	40.3611	View
5	MAD	ANG Netherlands Antillean Guilder	0.193899	View
6	MAD	AOA Kwanza	99.4474	View
7	MAD	ARS Argentine Peso	147.1688	View
8	MAD	AUD Australian Dollar	0.150784	View
9	MAD	AWG Aruban Florin	0.194710	View
10	MAD	AZN Azerbaijanian Manat	0.184346	View
11	MAD	BAM Convertible Mark	0.179445	View
12	MAD	BBD Barbados Dollar	0.217632	View
13	MAD	BDT Taka	13.2882	View
14	MAD	BGN Bulgarian Lev	0.180706	View
15	MAD	BHD Bahraini Dinar	0.040970	View
16	MAD	BIF Burundi Franc	321.2732	View
17	MAD	BMD Bermudian Dollar	0.108330	View
18	MAD	BND Brunei Dollar	0.137473	View
19	MAD	BOB Boliviano	0.746667	View
20	MAD	BRL Brazilian Real	0.540655	View
21	MAD	BSD Bahamian Dollar	0.108054	View
22	MAD	BTN Ngultrum	10.0918	View
23	MAD	BWP Pula	1.4499	View
24	MAD	BYN Belarussian Ruble	0.308401	View
25	MAD	BZD Belize Dollar	0.217320	View
26	MAD	CAD Canadian Dollar	0.148677	View
27	MAD	CDF Congolese Franc	249.7018	View
28	MAD	CHF Swiss Franc	0.084594	View
29	MAD	CLP Chilean Peso	95.8724	View
30	MAD	CNY Yuan Renminbi	0.739580	View
31	MAD	COP Colombian Peso	391.9668	View
32	MAD	CRC Costa Rican Colon	49.5929	View
33	MAD	CUC Peso Convertible	0.108330	View
34	MAD	CUP Cuban Peso	2.8708	View
35	MAD	CVE Cape Verde Escudo	10.1169	View
36	MAD	CZK Czech Koruna	2.2319	View
37	MAD	DJF Djibouti Franc	19.2420	View
38	MAD	DKK Danish Krone	0.685508	View
39	MAD	DOP Dominican Peso	6.4393	View
40	MAD	DZD Algerian Dinar	14.3079	View
41	MAD	EGP Egyptian Pound	5.6296	View
42	MAD	ERN Nakfa	1.6250	View
43	MAD	ETB Ethiopian Birr	16.8724	View
44	MAD	EUR Euro	0.091739	View
45	MAD	FJD Fiji Dollar	0.239501	View
46	MAD	FKP Falkland Islands Pound	0.079870	View
47	MAD	GBP Pound Sterling	0.079795	View
48	MAD	GEL Lari	0.291416	View
49	MAD	GHS Ghana Cedi	1.1929	View
50	MAD	GIP Gibraltar Pound	0.079870	View
51	MAD	GMD Dalasi	8.0165	View
52	MAD	GNF Guinea Franc	947.9921	View
53	MAD	GTQ Quetzal	0.826123	View
54	MAD	GYD Guyana Dollar	22.6064	View
55	MAD	HKD Hong Kong Dollar	0.848394	View
56	MAD	HNL Lempira	2.8701	View
57	MAD	HRK Croatian Kuna	0.690942	View
58	MAD	HTG Gourde	14.1391	View
59	MAD	HUF Forint	33.3096	View
60	MAD	IDR Rupiah	1861.44	View
61	MAD	ILS New Israeli Sheqel	0.324628	View
62	MAD	INR Indian Rupee	10.1333	View
63	MAD	IQD Iraqi Dinar	141.5529	View
64	MAD	IRR Iranian Rial	142576.45	View
65	MAD	ISK Iceland Krona	13.1822	View
66	MAD	JMD Jamaican Dollar	17.0527	View
67	MAD	JOD Jordanian Dinar	0.076809	View
68	MAD	JPY Yen	17.1964	View
69	MAD	KES Kenyan Shilling	13.9606	View
70	MAD	KGS Som	9.4735	View
71	MAD	KHR Riel	432.7971	View
72	MAD	KMF Comoro Franc	45.2821	View
73	MAD	KPW North Korean Won	97.4977	View
74	MAD	KRW Won	160.4521	View
75	MAD	KWD Kuwaiti Dinar	0.033455	View
76	MAD	KYD Cayman Islands Dollar	0.090044	View
77	MAD	KZT Tenge	51.2629	View
78	MAD	LAK Kip	2384.05	View
79	MAD	LBP Lebanese Pound	9698.86	View
80	MAD	LKR Sri Lanka Rupee	34.2021	View
81	MAD	LRD Liberian Dollar	19.8824	View
82	MAD	LSL Loti	1.7730	View
83	MAD	LTL Lithuanian Litas	0.319871	View
84	MAD	LVL Latvian Lats	0.065528	View
85	MAD	LYD Libyan Dinar	0.683634	View
86	MAD	MDL Moldovan Leu	1.8478	View
87	MAD	MGA Malagasy Ariary	448.3090	View
88	MAD	MKD Denar	5.6519	View
89	MAD	MMK Kyat	227.5190	View
90	MAD	MNT Tugrik	387.4313	View
91	MAD	MOP Pataca	0.872071	View
92	MAD	MUR Mauritius Rupee	5.0103	View
93	MAD	MVR Rufiyaa	1.6737	View
94	MAD	MWK Kwacha	187.3704	View
95	MAD	MXN Mexican Peso	1.8670	View
96	MAD	MYR Malaysian Ringgit	0.429577	View
97	MAD	MZN Mozambique Metical	6.9283	View
98	MAD	NAD Namibia Dollar	1.7730	View
99	MAD	NGN Naira	145.6178	View
100	MAD	NIO Cordoba Oro	3.9766	View
101	MAD	NOK Norwegian Krone	1.0161	View
102	MAD	NPR Nepalese Rupee	16.1475	View
103	MAD	NZD New Zealand Dollar	0.183139	View
104	MAD	OMR Rial Omani	0.041817	View
105	MAD	PAB Balboa	0.108054	View
106	MAD	PEN Sol	0.366140	View
107	MAD	PGK Kina	0.470157	View
108	MAD	PHP Philippine Peso	6.5143	View
109	MAD	PKR Pakistan Rupee	30.4793	View
110	MAD	PLN Zloty	0.388485	View
111	MAD	PYG Guarani	690.6073	View
112	MAD	QAR Qatari Rial	0.393986	View
113	MAD	RON New Romanian Leu	0.466785	View
114	MAD	RSD Serbian Dinar	10.7610	View
115	MAD	RUB Russian Ruble	8.1783	View
116	MAD	RWF Rwanda Franc	158.2471	View
117	MAD	SAR Saudi Riyal	0.407422	View
118	MAD	SBD Solomon Islands Dollar	0.868340	View
119	MAD	SCR Seychelles Rupee	1.5577	View
120	MAD	SDG Sudanese Pound	65.1067	View
121	MAD	SEK Swedish Krona	0.990127	View
122	MAD	SGD Singapore Dollar	0.137552	View
123	MAD	SHP Saint Helena Pound	0.080879	View
124	MAD	SLL Leone	2271.64	View
125	MAD	SOS Somali Shilling	61.7592	View
126	MAD	SRD Surinam Dollar	4.0543	View
127	MAD	STD Dobra	2242.22	View
128	MAD	SVC El Salvador Colon	0.945490	View
129	MAD	SYP Syrian Pound	11.9797	View
130	MAD	SZL Lilangeni	1.7718	View
131	MAD	THB Baht	3.4585	View
132	MAD	TJS Somoni	1.0211	View
133	MAD	TMT Turkmenistan New Manat	0.379698	View
134	MAD	TND Tunisian Dinar	0.313732	View
135	MAD	TOP Pa’anga	0.253341	View
136	MAD	TRY Turkish Lira	4.8490	View
137	MAD	TTD Trinidad and Tobago Dollar	0.733454	View
138	MAD	TWD New Taiwan Dollar	3.4145	View
139	MAD	TZS Tanzanian Shilling	281.1795	View
140	MAD	UAH Hryvnia	4.7059	View
141	MAD	UGX Uganda Shilling	399.2989	View
142	MAD	USD US Dollar	0.108330	View
143	MAD	UYU Peso Uruguayo	4.3462	View
144	MAD	UZS Uzbekistan Sum	1317.17	View
145	MAD	VND Dong	2862.87	View
146	MAD	VUV Vatu	12.8499	View
147	MAD	WST Tala	0.293257	View
148	MAD	XAF CFA Franc BEAC	60.1863	View
149	MAD	XCD East Caribbean Dollar	0.292768	View
150	MAD	XOF CFA Franc BCEAO	60.1773	View
151	MAD	XPF CFP Franc	10.9693	View
152	MAD	YER Yemeni Rial	25.8479	View
153	MAD	ZAR Rand	1.7701	View
154	MAD	ZMW Zambian Kwacha	2.0719	View
155	MAD	ZWL Zimbabwe Dollar	34.8824	View

1 MAD = Rate shown in target currency as of Apr 16, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation