د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, January 25, 2026

Date

Jan 25, 2026

Available Rates

157

Previous Day

Jan 25, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402720	View
2	MAD	AFN Afghani	7.2606	View
3	MAD	ALL Lek	8.9647	View
4	MAD	AMD Armenian Dram	41.9516	View
5	MAD	ANG Netherlands Antillean Guilder	0.197068	View
6	MAD	AOA Kwanza	100.0928	View
7	MAD	ARS Argentine Peso	157.3017	View
8	MAD	AUD Australian Dollar	0.159077	View
9	MAD	AWG Aruban Florin	0.196288	View
10	MAD	AZN Azerbaijanian Manat	0.186556	View
11	MAD	BAM Convertible Mark	0.181382	View
12	MAD	BBD Barbados Dollar	0.219316	View
13	MAD	BDT Taka	13.4162	View
14	MAD	BGN Bulgarian Lev	0.181382	View
15	MAD	BHD Bahraini Dinar	0.041231	View
16	MAD	BIF Burundi Franc	324.4340	View
17	MAD	BMD Bermudian Dollar	0.109658	View
18	MAD	BND Brunei Dollar	0.139575	View
19	MAD	BOB Boliviano	0.758294	View
20	MAD	BRL Brazilian Real	0.580099	View
21	MAD	BSD Bahamian Dollar	0.109658	View
22	MAD	BTN Ngultrum	10.0545	View
23	MAD	BWP Pula	1.4460	View
24	MAD	BYN Belarussian Ruble	0.309361	View
25	MAD	BZD Belize Dollar	0.220632	View
26	MAD	CAD Canadian Dollar	0.150433	View
27	MAD	CDF Congolese Franc	242.4686	View
28	MAD	CHF Swiss Franc	0.085598	View
29	MAD	CLP Chilean Peso	95.0268	View
30	MAD	CNY Yuan Renminbi	0.763589	View
31	MAD	COP Colombian Peso	399.2057	View
32	MAD	CRC Costa Rican Colon	54.5632	View
33	MAD	CUC Peso Convertible	0.109658	View
34	MAD	CUP Cuban Peso	2.6250	View
35	MAD	CVE Cape Verde Escudo	10.2264	View
36	MAD	CZK Czech Koruna	2.2506	View
37	MAD	DJF Djibouti Franc	19.5569	View
38	MAD	DKK Danish Krone	0.693002	View
39	MAD	DOP Dominican Peso	6.8993	View
40	MAD	DZD Algerian Dinar	14.2282	View
41	MAD	EGP Egyptian Pound	5.1682	View
42	MAD	ERN Nakfa	1.6449	View
43	MAD	ETB Ethiopian Birr	17.0712	View
44	MAD	EUR Euro	0.092739	View
45	MAD	FJD Fiji Dollar	0.247186	View
46	MAD	FKP Falkland Islands Pound	0.080388	View
47	MAD	GBP Pound Sterling	0.080388	View
48	MAD	GEL Lari	0.295168	View
49	MAD	GHS Ghana Cedi	1.1941	View
50	MAD	GIP Gibraltar Pound	0.080388	View
51	MAD	GMD Dalasi	8.0759	View
52	MAD	GNF Guinea Franc	959.7839	View
53	MAD	GTQ Quetzal	0.840845	View
54	MAD	GYD Guyana Dollar	22.9466	View
55	MAD	HKD Hong Kong Dollar	0.855059	View
56	MAD	HNL Lempira	2.9005	View
57	MAD	HRK Croatian Kuna	0.698743	View
58	MAD	HTG Gourde	14.4268	View
59	MAD	HUF Forint	35.4451	View
60	MAD	IDR Rupiah	1848.35	View
61	MAD	ILS New Israeli Sheqel	0.343040	View
62	MAD	INR Indian Rupee	10.0545	View
63	MAD	IQD Iraqi Dinar	143.6796	View
64	MAD	IRR Iranian Rial	118012.31	View
65	MAD	ISK Iceland Krona	13.5456	View
66	MAD	JMD Jamaican Dollar	17.2824	View
67	MAD	JOD Jordanian Dinar	0.077747	View
68	MAD	JPY Yen	17.0799	View
69	MAD	KES Kenyan Shilling	14.1475	View
70	MAD	KGS Som	9.5902	View
71	MAD	KHR Riel	441.4739	View
72	MAD	KMF Comoro Franc	45.6247	View
73	MAD	KPW North Korean Won	98.6998	View
74	MAD	KRW Won	159.3805	View
75	MAD	KWD Kuwaiti Dinar	0.033612	View
76	MAD	KYD Cayman Islands Dollar	0.090273	View
77	MAD	KZT Tenge	55.2059	View
78	MAD	LAK Kip	2363.09	View
79	MAD	LBP Lebanese Pound	9857.46	View
80	MAD	LKR Sri Lanka Rupee	33.9628	View
81	MAD	LRD Liberian Dollar	20.2928	View
82	MAD	LSL Loti	1.7661	View
83	MAD	LTL Lithuanian Litas	0.320209	View
84	MAD	LVL Latvian Lats	0.065177	View
85	MAD	LYD Libyan Dinar	0.693983	View
86	MAD	MDL Moldovan Leu	1.8657	View
87	MAD	MGA Malagasy Ariary	496.8004	View
88	MAD	MKD Denar	5.7602	View
89	MAD	MMK Kyat	230.2697	View
90	MAD	MNT Tugrik	390.8747	View
91	MAD	MOP Pataca	0.880711	View
92	MAD	MRO Ouguiya	43.7065	View
93	MAD	MUR Mauritius Rupee	5.0430	View
94	MAD	MVR Rufiyaa	1.6944	View
95	MAD	MWK Kwacha	190.1026	View
96	MAD	MXN Mexican Peso	1.9041	View
97	MAD	MYR Malaysian Ringgit	0.439307	View
98	MAD	MZN Mozambique Metical	7.0054	View
99	MAD	NAD Namibia Dollar	1.7661	View
100	MAD	NGN Naira	156.0349	View
101	MAD	NIO Cordoba Oro	4.0328	View
102	MAD	NOK Norwegian Krone	1.0718	View
103	MAD	NPR Nepalese Rupee	16.0947	View
104	MAD	NZD New Zealand Dollar	0.184412	View
105	MAD	OMR Rial Omani	0.042182	View
106	MAD	PAB Balboa	0.109658	View
107	MAD	PEN Sol	0.368079	View
108	MAD	PGK Kina	0.467835	View
109	MAD	PHP Philippine Peso	6.4765	View
110	MAD	PKR Pakistan Rupee	30.6799	View
111	MAD	PLN Zloty	0.390373	View
112	MAD	PYG Guarani	732.6829	View
113	MAD	QAR Qatari Rial	0.399156	View
114	MAD	RON New Romanian Leu	0.473913	View
115	MAD	RSD Serbian Dinar	10.8990	View
116	MAD	RUB Russian Ruble	8.2941	View
117	MAD	RWF Rwanda Franc	159.5387	View
118	MAD	SAR Saudi Riyal	0.411218	View
119	MAD	SBD Solomon Islands Dollar	0.890905	View
120	MAD	SCR Seychelles Rupee	1.6253	View
121	MAD	SDG Sudanese Pound	65.7602	View
122	MAD	SEK Swedish Krona	0.981585	View
123	MAD	SGD Singapore Dollar	0.139575	View
124	MAD	SHP Saint Helena Pound	0.080388	View
125	MAD	SLL Leone	2505.15	View
126	MAD	SOS Somali Shilling	63.0785	View
127	MAD	SRD Surinam Dollar	4.1886	View
128	MAD	STD Dobra	2310.34	View
129	MAD	SVC El Salvador Colon	0.959510	View
130	MAD	SYP Syrian Pound	12.1255	View
131	MAD	SZL Lilangeni	1.7661	View
132	MAD	THB Baht	3.4080	View
133	MAD	TJS Somoni	1.0255	View
134	MAD	TMT Turkmenistan New Manat	0.383757	View
135	MAD	TND Tunisian Dinar	0.315161	View
136	MAD	TOP Pa’anga	0.260093	View
137	MAD	TRY Turkish Lira	4.7528	View
138	MAD	TTD Trinidad and Tobago Dollar	0.742206	View
139	MAD	TWD New Taiwan Dollar	3.4397	View
140	MAD	TZS Tanzanian Shilling	275.4247	View
141	MAD	UAH Hryvnia	4.7347	View
142	MAD	UGX Uganda Shilling	388.7450	View
143	MAD	USD US Dollar	0.109658	View
144	MAD	UYU Peso Uruguayo	4.1139	View
145	MAD	UZS Uzbekistan Sum	1325.07	View
146	MAD	VEF Bolivar	3861546.14	View
147	MAD	VND Dong	2885.94	View
148	MAD	VUV Vatu	13.1549	View
149	MAD	WST Tala	0.302173	View
150	MAD	XAF CFA Franc BEAC	60.8329	View
151	MAD	XCD East Caribbean Dollar	0.296233	View
152	MAD	XOF CFA Franc BCEAO	60.8329	View
153	MAD	XPF CFP Franc	11.0667	View
154	MAD	YER Yemeni Rial	26.1356	View
155	MAD	ZAR Rand	1.7661	View
156	MAD	ZMW Zambian Kwacha	2.1431	View
157	MAD	ZWL Zimbabwe Dollar	7019.96	View

1 MAD = Rate shown in target currency as of Jan 25, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation