L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, September 3, 2026

Date

Sep 3, 2026

Available Rates

157

Previous Day

Sep 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.228924	View
2	LSL	AFN Afghani	4.1001	View
3	LSL	ALL Lek	4.9543	View
4	LSL	AMD Armenian Dram	22.6905	View
5	LSL	ANG Netherlands Antillean Guilder	0.112119	View
6	LSL	AOA Kwanza	57.1881	View
7	LSL	ARS Argentine Peso	94.1614	View
8	LSL	AUD Australian Dollar	0.086646	View
9	LSL	AWG Aruban Florin	0.111566	View
10	LSL	AZN Azerbaijanian Manat	0.105958	View
11	LSL	BAM Convertible Mark	0.105109	View
12	LSL	BBD Barbados Dollar	0.124654	View
13	LSL	BDT Taka	7.6508	View
14	LSL	BGN Bulgarian Lev	0.105109	View
15	LSL	BHD Bahraini Dinar	0.023556	View
16	LSL	BIF Burundi Franc	186.3230	View
17	LSL	BMD Bermudian Dollar	0.062327	View
18	LSL	BND Brunei Dollar	0.079140	View
19	LSL	BOB Boliviano	0.757209	View
20	LSL	BRL Brazilian Real	0.316252	View
21	LSL	BSD Bahamian Dollar	0.062327	View
22	LSL	BTN Ngultrum	5.8839	View
23	LSL	BWP Pula	0.836099	View
24	LSL	BYN Belarussian Ruble	0.192463	View
25	LSL	BZD Belize Dollar	0.125473	View
26	LSL	CAD Canadian Dollar	0.085959	View
27	LSL	CDF Congolese Franc	142.9523	View
28	LSL	CHF Swiss Franc	0.050387	View
29	LSL	CLP Chilean Peso	58.4507	View
30	LSL	CNY Yuan Renminbi	0.418782	View
31	LSL	COP Colombian Peso	197.0482	View
32	LSL	CRC Costa Rican Colon	28.2391	View
33	LSL	CUC Peso Convertible	0.062325	View
34	LSL	CUP Cuban Peso	1.6516	View
35	LSL	CVE Cape Verde Escudo	5.9261	View
36	LSL	CZK Czech Koruna	1.2997	View
37	LSL	DJF Djibouti Franc	11.0930	View
38	LSL	DKK Danish Krone	0.401095	View
39	LSL	DOP Dominican Peso	3.6564	View
40	LSL	DZD Algerian Dinar	8.3144	View
41	LSL	EGP Egyptian Pound	3.1747	View
42	LSL	ERN Nakfa	0.934912	View
43	LSL	ETB Ethiopian Birr	10.1401	View
44	LSL	EUR Euro	0.053661	View
45	LSL	FJD Fiji Dollar	0.138044	View
46	LSL	FKP Falkland Islands Pound	0.046184	View
47	LSL	GBP Pound Sterling	0.046178	View
48	LSL	GEL Lari	0.162435	View
49	LSL	GHS Ghana Cedi	0.703862	View
50	LSL	GIP Gibraltar Pound	0.046184	View
51	LSL	GMD Dalasi	4.6486	View
52	LSL	GNF Guinea Franc	548.0065	View
53	LSL	GTQ Quetzal	0.475425	View
54	LSL	GYD Guyana Dollar	13.0213	View
55	LSL	HKD Hong Kong Dollar	0.488735	View
56	LSL	HNL Lempira	1.6712	View
57	LSL	HRK Croatian Kuna	0.404916	View
58	LSL	HTG Gourde	8.1522	View
59	LSL	HUF Forint	19.7167	View
60	LSL	IDR Rupiah	1099.89	View
61	LSL	ILS New Israeli Sheqel	0.188184	View
62	LSL	INR Indian Rupee	5.8893	View
63	LSL	IQD Iraqi Dinar	81.5517	View
64	LSL	IRR Iranian Rial	85672.96	View
65	LSL	ISK Iceland Krona	7.5448	View
66	LSL	JMD Jamaican Dollar	9.8631	View
67	LSL	JOD Jordanian Dinar	0.044190	View
68	LSL	JPY Yen	9.7239	View
69	LSL	KES Kenyan Shilling	8.0670	View
70	LSL	KGS Som	5.4563	View
71	LSL	KHR Riel	252.1738	View
72	LSL	KMF Comoro Franc	26.4392	View
73	LSL	KPW North Korean Won	56.0932	View
74	LSL	KRW Won	84.5963	View
75	LSL	KWD Kuwaiti Dinar	0.019260	View
76	LSL	KYD Cayman Islands Dollar	0.051799	View
77	LSL	KZT Tenge	28.3631	View
78	LSL	LAK Kip	1392.58	View
79	LSL	LBP Lebanese Pound	5536.59	View
80	LSL	LKR Sri Lanka Rupee	20.5019	View
81	LSL	LRD Liberian Dollar	11.0836	View
82	LSL	LTL Lithuanian Litas	0.185559	View
83	LSL	LVL Latvian Lats	0.037769	View
84	LSL	LYD Libyan Dinar	0.395631	View
85	LSL	MAD Moroccan Dirham	0.582905	View
86	LSL	MDL Moldovan Leu	1.0787	View
87	LSL	MGA Malagasy Ariary	269.0573	View
88	LSL	MKD Denar	3.3083	View
89	LSL	MMK Kyat	130.8927	View
90	LSL	MNT Tugrik	224.1275	View
91	LSL	MOP Pataca	0.503425	View
92	LSL	MRO Ouguiya	24.9119	View
93	LSL	MUR Mauritius Rupee	2.9440	View
94	LSL	MVR Rufiyaa	0.963549	View
95	LSL	MWK Kwacha	107.9893	View
96	LSL	MXN Mexican Peso	1.0603	View
97	LSL	MYR Malaysian Ringgit	0.251896	View
98	LSL	MZN Mozambique Metical	3.9756	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.7641	View
101	LSL	NIO Cordoba Oro	2.2919	View
102	LSL	NOK Norwegian Krone	0.579878	View
103	LSL	NPR Nepalese Rupee	9.4186	View
104	LSL	NZD New Zealand Dollar	0.106141	View
105	LSL	OMR Rial Omani	0.024058	View
106	LSL	PAB Balboa	0.062327	View
107	LSL	PEN Sol	0.208254	View
108	LSL	PGK Kina	0.277797	View
109	LSL	PHP Philippine Peso	3.8961	View
110	LSL	PKR Pakistan Rupee	17.4953	View
111	LSL	PLN Zloty	0.232165	View
112	LSL	PYG Guarani	368.1243	View
113	LSL	QAR Qatari Rial	0.226871	View
114	LSL	RON New Romanian Leu	0.281903	View
115	LSL	RSD Serbian Dinar	6.3042	View
116	LSL	RUB Russian Ruble	5.4410	View
117	LSL	RWF Rwanda Franc	91.7595	View
118	LSL	SAR Saudi Riyal	0.233728	View
119	LSL	SBD Solomon Islands Dollar	0.499319	View
120	LSL	SCR Seychelles Rupee	0.894506	View
121	LSL	SDG Sudanese Pound	37.4077	View
122	LSL	SEK Swedish Krona	0.596953	View
123	LSL	SGD Singapore Dollar	0.079016	View
124	LSL	SHP Saint Helena Pound	0.046184	View
125	LSL	SLL Leone	1428.85	View
126	LSL	SOS Somali Shilling	35.5479	View
127	LSL	SRD Surinam Dollar	2.3557	View
128	LSL	STD Dobra	1327.14	View
129	LSL	SVC El Salvador Colon	0.545365	View
130	LSL	SYP Syrian Pound	810.3593	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0559	View
133	LSL	TJS Somoni	0.575176	View
134	LSL	TMT Turkmenistan New Manat	0.217958	View
135	LSL	TND Tunisian Dinar	0.181498	View
136	LSL	TOP Pa’anga	0.145669	View
137	LSL	TRY Turkish Lira	3.0113	View
138	LSL	TTD Trinidad and Tobago Dollar	0.421652	View
139	LSL	TWD New Taiwan Dollar	1.9761	View
140	LSL	TZS Tanzanian Shilling	164.6877	View
141	LSL	UAH Hryvnia	2.7805	View
142	LSL	UGX Uganda Shilling	235.5613	View
143	LSL	USD US Dollar	0.062327	View
144	LSL	UYU Peso Uruguayo	2.5063	View
145	LSL	UZS Uzbekistan Sum	735.0120	View
146	LSL	VEF Bolivar	4993309.81	View
147	LSL	VND Dong	1631.79	View
148	LSL	VUV Vatu	7.3645	View
149	LSL	WST Tala	0.169141	View
150	LSL	XAF CFA Franc BEAC	35.2522	View
151	LSL	XCD East Caribbean Dollar	0.168725	View
152	LSL	XOF CFA Franc BCEAO	35.2107	View
153	LSL	XPF CFP Franc	6.4041	View
154	LSL	YER Yemeni Rial	14.7733	View
155	LSL	ZAR Rand	0.999563	View
156	LSL	ZMW Zambian Kwacha	1.1936	View
157	LSL	ZWL Zimbabwe Dollar	4161.24	View

1 LSL = Rate shown in target currency as of Sep 3, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation