L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, August 20, 2026

Date

Aug 20, 2026

Available Rates

157

Previous Day

Aug 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.228123	View
2	LSL	AFN Afghani	4.0651	View
3	LSL	ALL Lek	4.9280	View
4	LSL	AMD Armenian Dram	22.5452	View
5	LSL	ANG Netherlands Antillean Guilder	0.111250	View
6	LSL	AOA Kwanza	57.0400	View
7	LSL	ARS Argentine Peso	92.9822	View
8	LSL	AUD Australian Dollar	0.087402	View
9	LSL	AWG Aruban Florin	0.111175	View
10	LSL	AZN Azerbaijanian Manat	0.105582	View
11	LSL	BAM Convertible Mark	0.103989	View
12	LSL	BBD Barbados Dollar	0.124218	View
13	LSL	BDT Taka	7.5724	View
14	LSL	BGN Bulgarian Lev	0.103989	View
15	LSL	BHD Bahraini Dinar	0.023474	View
16	LSL	BIF Burundi Franc	184.7325	View
17	LSL	BMD Bermudian Dollar	0.062109	View
18	LSL	BND Brunei Dollar	0.078973	View
19	LSL	BOB Boliviano	0.713379	View
20	LSL	BRL Brazilian Real	0.322567	View
21	LSL	BSD Bahamian Dollar	0.062109	View
22	LSL	BTN Ngultrum	5.9389	View
23	LSL	BWP Pula	0.835415	View
24	LSL	BYN Belarussian Ruble	0.188349	View
25	LSL	BZD Belize Dollar	0.124756	View
26	LSL	CAD Canadian Dollar	0.085525	View
27	LSL	CDF Congolese Franc	142.3792	View
28	LSL	CHF Swiss Franc	0.049624	View
29	LSL	CLP Chilean Peso	57.2384	View
30	LSL	CNY Yuan Renminbi	0.417594	View
31	LSL	COP Colombian Peso	189.6056	View
32	LSL	CRC Costa Rican Colon	27.9621	View
33	LSL	CUC Peso Convertible	0.062099	View
34	LSL	CUP Cuban Peso	1.6456	View
35	LSL	CVE Cape Verde Escudo	5.8630	View
36	LSL	CZK Czech Koruna	1.2842	View
37	LSL	DJF Djibouti Franc	11.0313	View
38	LSL	DKK Danish Krone	0.397495	View
39	LSL	DOP Dominican Peso	3.6273	View
40	LSL	DZD Algerian Dinar	8.2427	View
41	LSL	EGP Egyptian Pound	3.1522	View
42	LSL	ERN Nakfa	0.931635	View
43	LSL	ETB Ethiopian Birr	10.0937	View
44	LSL	EUR Euro	0.053170	View
45	LSL	FJD Fiji Dollar	0.137493	View
46	LSL	FKP Falkland Islands Pound	0.045646	View
47	LSL	GBP Pound Sterling	0.045580	View
48	LSL	GEL Lari	0.161819	View
49	LSL	GHS Ghana Cedi	0.687255	View
50	LSL	GIP Gibraltar Pound	0.045646	View
51	LSL	GMD Dalasi	4.6025	View
52	LSL	GNF Guinea Franc	545.0495	View
53	LSL	GTQ Quetzal	0.472744	View
54	LSL	GYD Guyana Dollar	12.9190	View
55	LSL	HKD Hong Kong Dollar	0.487173	View
56	LSL	HNL Lempira	1.6604	View
57	LSL	HRK Croatian Kuna	0.400603	View
58	LSL	HTG Gourde	8.0780	View
59	LSL	HUF Forint	19.4127	View
60	LSL	IDR Rupiah	1105.35	View
61	LSL	ILS New Israeli Sheqel	0.185832	View
62	LSL	INR Indian Rupee	5.9444	View
63	LSL	IQD Iraqi Dinar	80.8934	View
64	LSL	IRR Iranian Rial	85362.40	View
65	LSL	ISK Iceland Krona	7.5503	View
66	LSL	JMD Jamaican Dollar	9.7569	View
67	LSL	JOD Jordanian Dinar	0.044035	View
68	LSL	JPY Yen	9.8606	View
69	LSL	KES Kenyan Shilling	8.0395	View
70	LSL	KGS Som	5.4373	View
71	LSL	KHR Riel	250.1371	View
72	LSL	KMF Comoro Franc	26.1575	View
73	LSL	KPW North Korean Won	55.8899	View
74	LSL	KRW Won	86.7261	View
75	LSL	KWD Kuwaiti Dinar	0.019144	View
76	LSL	KYD Cayman Islands Dollar	0.051593	View
77	LSL	KZT Tenge	28.6492	View
78	LSL	LAK Kip	1392.43	View
79	LSL	LBP Lebanese Pound	5551.52	View
80	LSL	LKR Sri Lanka Rupee	20.5498	View
81	LSL	LRD Liberian Dollar	11.2456	View
82	LSL	LTL Lithuanian Litas	0.183582	View
83	LSL	LVL Latvian Lats	0.037367	View
84	LSL	LYD Libyan Dinar	0.393010	View
85	LSL	MAD Moroccan Dirham	0.574891	View
86	LSL	MDL Moldovan Leu	1.0647	View
87	LSL	MGA Malagasy Ariary	266.0239	View
88	LSL	MKD Denar	3.2792	View
89	LSL	MMK Kyat	130.4050	View
90	LSL	MNT Tugrik	223.4321	View
91	LSL	MOP Pataca	0.501674	View
92	LSL	MRO Ouguiya	24.7369	View
93	LSL	MUR Mauritius Rupee	2.9173	View
94	LSL	MVR Rufiyaa	0.960125	View
95	LSL	MWK Kwacha	107.2034	View
96	LSL	MXN Mexican Peso	1.0553	View
97	LSL	MYR Malaysian Ringgit	0.251169	View
98	LSL	MZN Mozambique Metical	3.9634	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	83.6422	View
101	LSL	NIO Cordoba Oro	2.2789	View
102	LSL	NOK Norwegian Krone	0.579696	View
103	LSL	NPR Nepalese Rupee	9.5068	View
104	LSL	NZD New Zealand Dollar	0.104518	View
105	LSL	OMR Rial Omani	0.023972	View
106	LSL	PAB Balboa	0.062109	View
107	LSL	PEN Sol	0.207180	View
108	LSL	PGK Kina	0.278837	View
109	LSL	PHP Philippine Peso	3.8338	View
110	LSL	PKR Pakistan Rupee	17.4501	View
111	LSL	PLN Zloty	0.229634	View
112	LSL	PYG Guarani	371.6362	View
113	LSL	QAR Qatari Rial	0.226076	View
114	LSL	RON New Romanian Leu	0.279227	View
115	LSL	RSD Serbian Dinar	6.2393	View
116	LSL	RUB Russian Ruble	5.2166	View
117	LSL	RWF Rwanda Franc	91.0746	View
118	LSL	SAR Saudi Riyal	0.232908	View
119	LSL	SBD Solomon Islands Dollar	0.498827	View
120	LSL	SCR Seychelles Rupee	0.900932	View
121	LSL	SDG Sudanese Pound	37.2755	View
122	LSL	SEK Swedish Krona	0.589533	View
123	LSL	SGD Singapore Dollar	0.079012	View
124	LSL	SHP Saint Helena Pound	0.045646	View
125	LSL	SLL Leone	1423.07	View
126	LSL	SOS Somali Shilling	35.2239	View
127	LSL	SRD Surinam Dollar	2.3481	View
128	LSL	STD Dobra	1311.14	View
129	LSL	SVC El Salvador Colon	0.543453	View
130	LSL	SYP Syrian Pound	807.4218	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0443	View
133	LSL	TJS Somoni	0.569692	View
134	LSL	TMT Turkmenistan New Manat	0.217336	View
135	LSL	TND Tunisian Dinar	0.179996	View
136	LSL	TOP Pa’anga	0.145531	View
137	LSL	TRY Turkish Lira	2.9783	View
138	LSL	TTD Trinidad and Tobago Dollar	0.419842	View
139	LSL	TWD New Taiwan Dollar	1.9798	View
140	LSL	TZS Tanzanian Shilling	164.2677	View
141	LSL	UAH Hryvnia	2.7740	View
142	LSL	UGX Uganda Shilling	230.7679	View
143	LSL	USD US Dollar	0.062109	View
144	LSL	UYU Peso Uruguayo	2.4850	View
145	LSL	UZS Uzbekistan Sum	729.4908	View
146	LSL	VEF Bolivar	4810537.19	View
147	LSL	VND Dong	1628.59	View
148	LSL	VUV Vatu	7.3475	View
149	LSL	WST Tala	0.168292	View
150	LSL	XAF CFA Franc BEAC	34.8767	View
151	LSL	XCD East Caribbean Dollar	0.168125	View
152	LSL	XOF CFA Franc BCEAO	34.8784	View
153	LSL	XPF CFP Franc	6.3499	View
154	LSL	YER Yemeni Rial	14.7242	View
155	LSL	ZAR Rand	1.0046	View
156	LSL	ZMW Zambian Kwacha	1.1635	View
157	LSL	ZWL Zimbabwe Dollar	4139.05	View

1 LSL = Rate shown in target currency as of Aug 20, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation