L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, July 29, 2026

Date

Jul 29, 2026

Available Rates

155

Previous Day

Jul 29, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.219614	View
2	LSL	AFN Afghani	3.9204	View
3	LSL	ALL Lek	4.9152	View
4	LSL	AMD Armenian Dram	21.9161	View
5	LSL	ANG Netherlands Antillean Guilder	0.107455	View
6	LSL	AOA Kwanza	54.8179	View
7	LSL	ARS Argentine Peso	89.6711	View
8	LSL	AUD Australian Dollar	0.086023	View
9	LSL	AWG Aruban Florin	0.107028	View
10	LSL	AZN Azerbaijanian Manat	0.101646	View
11	LSL	BAM Convertible Mark	0.102614	View
12	LSL	BBD Barbados Dollar	0.119584	View
13	LSL	BDT Taka	7.3699	View
14	LSL	BGN Bulgarian Lev	0.102614	View
15	LSL	BHD Bahraini Dinar	0.022598	View
16	LSL	BIF Burundi Franc	178.3578	View
17	LSL	BMD Bermudian Dollar	0.059792	View
18	LSL	BND Brunei Dollar	0.077258	View
19	LSL	BOB Boliviano	0.679528	View
20	LSL	BRL Brazilian Real	0.306914	View
21	LSL	BSD Bahamian Dollar	0.059792	View
22	LSL	BTN Ngultrum	5.7213	View
23	LSL	BWP Pula	0.818651	View
24	LSL	BYN Belarussian Ruble	0.171020	View
25	LSL	BZD Belize Dollar	0.120315	View
26	LSL	CAD Canadian Dollar	0.084292	View
27	LSL	CDF Congolese Franc	138.2697	View
28	LSL	CHF Swiss Franc	0.048953	View
29	LSL	CLP Chilean Peso	55.8263	View
30	LSL	CNY Yuan Renminbi	0.405442	View
31	LSL	COP Colombian Peso	191.7257	View
32	LSL	CRC Costa Rican Colon	27.1843	View
33	LSL	CUC Peso Convertible	0.059775	View
34	LSL	CUP Cuban Peso	1.5841	View
35	LSL	CVE Cape Verde Escudo	5.7854	View
36	LSL	CZK Czech Koruna	1.2691	View
37	LSL	DJF Djibouti Franc	10.6347	View
38	LSL	DKK Danish Krone	0.392291	View
39	LSL	DOP Dominican Peso	3.4718	View
40	LSL	DZD Algerian Dinar	7.9686	View
41	LSL	EGP Egyptian Pound	3.0227	View
42	LSL	ERN Nakfa	0.896884	View
43	LSL	ETB Ethiopian Birr	9.5728	View
44	LSL	EUR Euro	0.052485	View
45	LSL	FJD Fiji Dollar	0.134109	View
46	LSL	FKP Falkland Islands Pound	0.044968	View
47	LSL	GBP Pound Sterling	0.044973	View
48	LSL	GEL Lari	0.156645	View
49	LSL	GHS Ghana Cedi	0.695752	View
50	LSL	GIP Gibraltar Pound	0.044968	View
51	LSL	GMD Dalasi	4.4312	View
52	LSL	GNF Guinea Franc	524.8053	View
53	LSL	GTQ Quetzal	0.456059	View
54	LSL	GYD Guyana Dollar	12.4767	View
55	LSL	HKD Hong Kong Dollar	0.468921	View
56	LSL	HNL Lempira	1.6043	View
57	LSL	HRK Croatian Kuna	0.395304	View
58	LSL	HTG Gourde	7.8170	View
59	LSL	HUF Forint	18.9423	View
60	LSL	IDR Rupiah	1083.53	View
61	LSL	ILS New Israeli Sheqel	0.182912	View
62	LSL	INR Indian Rupee	5.7395	View
63	LSL	IQD Iraqi Dinar	78.3423	View
64	LSL	IRR Iranian Rial	82199.32	View
65	LSL	ISK Iceland Krona	7.4603	View
66	LSL	JMD Jamaican Dollar	9.4424	View
67	LSL	JOD Jordanian Dinar	0.042392	View
68	LSL	JPY Yen	9.7842	View
69	LSL	KES Kenyan Shilling	7.7442	View
70	LSL	KGS Som	5.2321	View
71	LSL	KHR Riel	241.5600	View
72	LSL	KMF Comoro Franc	25.8115	View
73	LSL	KRW Won	87.2924	View
74	LSL	KWD Kuwaiti Dinar	0.018569	View
75	LSL	KYD Cayman Islands Dollar	0.049695	View
76	LSL	KZT Tenge	28.5064	View
77	LSL	LAK Kip	1347.40	View
78	LSL	LBP Lebanese Pound	5373.03	View
79	LSL	LKR Sri Lanka Rupee	20.1030	View
80	LSL	LRD Liberian Dollar	10.8511	View
81	LSL	LTL Lithuanian Litas	0.181154	View
82	LSL	LVL Latvian Lats	0.036873	View
83	LSL	LYD Libyan Dinar	0.382605	View
84	LSL	MAD Moroccan Dirham	0.561265	View
85	LSL	MDL Moldovan Leu	1.0554	View
86	LSL	MGA Malagasy Ariary	257.3394	View
87	LSL	MKD Denar	3.2294	View
88	LSL	MMK Kyat	125.5414	View
89	LSL	MNT Tugrik	215.0311	View
90	LSL	MOP Pataca	0.482994	View
91	LSL	MRO Ouguiya	23.9763	View
92	LSL	MUR Mauritius Rupee	2.8395	View
93	LSL	MVR Rufiyaa	0.924365	View
94	LSL	MWK Kwacha	103.8133	View
95	LSL	MXN Mexican Peso	1.0431	View
96	LSL	MYR Malaysian Ringgit	0.245259	View
97	LSL	MZN Mozambique Metical	3.8163	View
98	LSL	NAD Namibia Dollar	1.0000	View
99	LSL	NGN Naira	81.6474	View
100	LSL	NIO Cordoba Oro	2.1966	View
101	LSL	NOK Norwegian Krone	0.578484	View
102	LSL	NPR Nepalese Rupee	9.1584	View
103	LSL	NZD New Zealand Dollar	0.103393	View
104	LSL	OMR Rial Omani	0.023082	View
105	LSL	PAB Balboa	0.059792	View
106	LSL	PEN Sol	0.203029	View
107	LSL	PGK Kina	0.267286	View
108	LSL	PHP Philippine Peso	3.6848	View
109	LSL	PKR Pakistan Rupee	16.8109	View
110	LSL	PLN Zloty	0.227050	View
111	LSL	PYG Guarani	358.4243	View
112	LSL	QAR Qatari Rial	0.217644	View
113	LSL	RON New Romanian Leu	0.274399	View
114	LSL	RSD Serbian Dinar	6.1598	View
115	LSL	RUB Russian Ruble	4.7075	View
116	LSL	RWF Rwanda Franc	87.6931	View
117	LSL	SAR Saudi Riyal	0.224221	View
118	LSL	SBD Solomon Islands Dollar	0.482636	View
119	LSL	SCR Seychelles Rupee	0.867483	View
120	LSL	SDG Sudanese Pound	35.8858	View
121	LSL	SEK Swedish Krona	0.579506	View
122	LSL	SGD Singapore Dollar	0.077259	View
123	LSL	SHP Saint Helena Pound	0.044968	View
124	LSL	SLL Leone	1446.69	View
125	LSL	SOS Somali Shilling	34.0415	View
126	LSL	SRD Surinam Dollar	2.2688	View
127	LSL	STD Dobra	1293.74	View
128	LSL	SVC El Salvador Colon	0.523182	View
129	LSL	SZL Lilangeni	1.0000	View
130	LSL	THB Baht	2.0033	View
131	LSL	TJS Somoni	0.550963	View
132	LSL	TMT Turkmenistan New Manat	0.209165	View
133	LSL	TND Tunisian Dinar	0.176538	View
134	LSL	TOP Pa’anga	0.141125	View
135	LSL	TRY Turkish Lira	2.8339	View
136	LSL	TTD Trinidad and Tobago Dollar	0.405873	View
137	LSL	TWD New Taiwan Dollar	1.9406	View
138	LSL	TZS Tanzanian Shilling	157.6554	View
139	LSL	UAH Hryvnia	2.6884	View
140	LSL	UGX Uganda Shilling	225.2877	View
141	LSL	USD US Dollar	0.059792	View
142	LSL	UYU Peso Uruguayo	2.4019	View
143	LSL	UZS Uzbekistan Sum	719.9049	View
144	LSL	VEF Bolivar	4440560.58	View
145	LSL	VND Dong	1580.21	View
146	LSL	VUV Vatu	7.1457	View
147	LSL	WST Tala	0.163810	View
148	LSL	XAF CFA Franc BEAC	34.4154	View
149	LSL	XCD East Caribbean Dollar	0.161872	View
150	LSL	XOF CFA Franc BCEAO	34.4242	View
151	LSL	XPF CFP Franc	6.2628	View
152	LSL	YER Yemeni Rial	14.2419	View
153	LSL	ZAR Rand	1.0001	View
154	LSL	ZMW Zambian Kwacha	1.1211	View
155	LSL	ZWL Zimbabwe Dollar	3992.60	View

1 LSL = Rate shown in target currency as of Jul 29, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation