L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, July 26, 2026

Date

Jul 26, 2026

Available Rates

155

Previous Day

Jul 26, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.218149	View
2	LSL	AFN Afghani	3.9220	View
3	LSL	ALL Lek	4.8914	View
4	LSL	AMD Armenian Dram	21.7378	View
5	LSL	ANG Netherlands Antillean Guilder	0.106539	View
6	LSL	AOA Kwanza	55.0076	View
7	LSL	ARS Argentine Peso	88.8958	View
8	LSL	AUD Australian Dollar	0.085057	View
9	LSL	AWG Aruban Florin	0.106327	View
10	LSL	AZN Azerbaijanian Manat	0.101029	View
11	LSL	BAM Convertible Mark	0.102151	View
12	LSL	BBD Barbados Dollar	0.118801	View
13	LSL	BDT Taka	7.3326	View
14	LSL	BGN Bulgarian Lev	0.102151	View
15	LSL	BHD Bahraini Dinar	0.022334	View
16	LSL	BIF Burundi Franc	177.3050	View
17	LSL	BMD Bermudian Dollar	0.059400	View
18	LSL	BND Brunei Dollar	0.076672	View
19	LSL	BOB Boliviano	0.667703	View
20	LSL	BRL Brazilian Real	0.302031	View
21	LSL	BSD Bahamian Dollar	0.059400	View
22	LSL	BTN Ngultrum	5.7343	View
23	LSL	BWP Pula	0.817902	View
24	LSL	BYN Belarussian Ruble	0.170477	View
25	LSL	BZD Belize Dollar	0.119613	View
26	LSL	CAD Canadian Dollar	0.083722	View
27	LSL	CDF Congolese Franc	133.9688	View
28	LSL	CHF Swiss Franc	0.048596	View
29	LSL	CLP Chilean Peso	56.3428	View
30	LSL	CNY Yuan Renminbi	0.402364	View
31	LSL	COP Colombian Peso	190.9661	View
32	LSL	CRC Costa Rican Colon	26.8914	View
33	LSL	CUC Peso Convertible	0.059416	View
34	LSL	CUP Cuban Peso	1.5745	View
35	LSL	CVE Cape Verde Escudo	5.7593	View
36	LSL	CZK Czech Koruna	1.2613	View
37	LSL	DJF Djibouti Franc	10.6086	View
38	LSL	DKK Danish Krone	0.390549	View
39	LSL	DOP Dominican Peso	3.4513	View
40	LSL	DZD Algerian Dinar	7.9258	View
41	LSL	EGP Egyptian Pound	3.0498	View
42	LSL	ERN Nakfa	0.891013	View
43	LSL	ETB Ethiopian Birr	9.5098	View
44	LSL	EUR Euro	0.052229	View
45	LSL	FJD Fiji Dollar	0.133477	View
46	LSL	FKP Falkland Islands Pound	0.044581	View
47	LSL	GBP Pound Sterling	0.044581	View
48	LSL	GEL Lari	0.155723	View
49	LSL	GHS Ghana Cedi	0.690836	View
50	LSL	GIP Gibraltar Pound	0.044581	View
51	LSL	GMD Dalasi	4.4442	View
52	LSL	GNF Guinea Franc	521.6552	View
53	LSL	GTQ Quetzal	0.453008	View
54	LSL	GYD Guyana Dollar	12.4186	View
55	LSL	HKD Hong Kong Dollar	0.465843	View
56	LSL	HNL Lempira	1.5925	View
57	LSL	HRK Croatian Kuna	0.393522	View
58	LSL	HTG Gourde	7.8250	View
59	LSL	HUF Forint	18.8649	View
60	LSL	IDR Rupiah	1064.48	View
61	LSL	ILS New Israeli Sheqel	0.181421	View
62	LSL	INR Indian Rupee	5.7343	View
63	LSL	IQD Iraqi Dinar	77.8210	View
64	LSL	IRR Iranian Rial	81697.53	View
65	LSL	ISK Iceland Krona	7.4703	View
66	LSL	JMD Jamaican Dollar	9.3839	View
67	LSL	JOD Jordanian Dinar	0.042115	View
68	LSL	JPY Yen	9.7331	View
69	LSL	KES Kenyan Shilling	7.6922	View
70	LSL	KGS Som	5.1979	View
71	LSL	KHR Riel	240.1003	View
72	LSL	KMF Comoro Franc	25.6952	View
73	LSL	KRW Won	86.6731	View
74	LSL	KWD Kuwaiti Dinar	0.018420	View
75	LSL	KYD Cayman Islands Dollar	0.048856	View
76	LSL	KZT Tenge	28.1984	View
77	LSL	LAK Kip	1344.66	View
78	LSL	LBP Lebanese Pound	5330.22	View
79	LSL	LKR Sri Lanka Rupee	19.9698	View
80	LSL	LRD Liberian Dollar	10.7653	View
81	LSL	LTL Lithuanian Litas	0.180337	View
82	LSL	LVL Latvian Lats	0.036706	View
83	LSL	LYD Libyan Dinar	0.380386	View
84	LSL	MAD Moroccan Dirham	0.556828	View
85	LSL	MDL Moldovan Leu	1.0448	View
86	LSL	MGA Malagasy Ariary	256.1640	View
87	LSL	MKD Denar	3.2010	View
88	LSL	MMK Kyat	124.7146	View
89	LSL	MNT Tugrik	213.3260	View
90	LSL	MOP Pataca	0.479819	View
91	LSL	MRO Ouguiya	23.8281	View
92	LSL	MUR Mauritius Rupee	2.8171	View
93	LSL	MVR Rufiyaa	0.917907	View
94	LSL	MWK Kwacha	102.9686	View
95	LSL	MXN Mexican Peso	1.0386	View
96	LSL	MYR Malaysian Ringgit	0.242971	View
97	LSL	MZN Mozambique Metical	3.7935	View
98	LSL	NAD Namibia Dollar	1.0000	View
99	LSL	NGN Naira	81.1201	View
100	LSL	NIO Cordoba Oro	2.1795	View
101	LSL	NOK Norwegian Krone	0.569173	View
102	LSL	NPR Nepalese Rupee	9.1791	View
103	LSL	NZD New Zealand Dollar	0.102607	View
104	LSL	OMR Rial Omani	0.022870	View
105	LSL	PAB Balboa	0.059400	View
106	LSL	PEN Sol	0.202114	View
107	LSL	PGK Kina	0.262082	View
108	LSL	PHP Philippine Peso	3.6686	View
109	LSL	PKR Pakistan Rupee	16.5117	View
110	LSL	PLN Zloty	0.225551	View
111	LSL	PYG Guarani	359.1661	View
112	LSL	QAR Qatari Rial	0.216219	View
113	LSL	RON New Romanian Leu	0.272917	View
114	LSL	RSD Serbian Dinar	6.1350	View
115	LSL	RUB Russian Ruble	4.6449	View
116	LSL	RWF Rwanda Franc	87.3001	View
117	LSL	SAR Saudi Riyal	0.222753	View
118	LSL	SBD Solomon Islands Dollar	0.480007	View
119	LSL	SCR Seychelles Rupee	0.861491	View
120	LSL	SDG Sudanese Pound	35.6509	View
121	LSL	SEK Swedish Krona	0.577151	View
122	LSL	SGD Singapore Dollar	0.076672	View
123	LSL	SHP Saint Helena Pound	0.044581	View
124	LSL	SLL Leone	1438.93	View
125	LSL	SOS Somali Shilling	33.9465	View
126	LSL	SRD Surinam Dollar	2.2563	View
127	LSL	STD Dobra	1284.88	View
128	LSL	SVC El Salvador Colon	0.519758	View
129	LSL	SZL Lilangeni	1.0000	View
130	LSL	THB Baht	2.0044	View
131	LSL	TJS Somoni	0.550155	View
132	LSL	TMT Turkmenistan New Manat	0.207903	View
133	LSL	TND Tunisian Dinar	0.176198	View
134	LSL	TOP Pa’anga	0.141666	View
135	LSL	TRY Turkish Lira	2.8137	View
136	LSL	TTD Trinidad and Tobago Dollar	0.401257	View
137	LSL	TWD New Taiwan Dollar	1.9211	View
138	LSL	TZS Tanzanian Shilling	156.7897	View
139	LSL	UAH Hryvnia	2.6622	View
140	LSL	UGX Uganda Shilling	224.2202	View
141	LSL	USD US Dollar	0.059400	View
142	LSL	UYU Peso Uruguayo	2.3807	View
143	LSL	UZS Uzbekistan Sum	714.1749	View
144	LSL	VEF Bolivar	4400870.66	View
145	LSL	VND Dong	1562.81	View
146	LSL	VUV Vatu	7.0814	View
147	LSL	WST Tala	0.163728	View
148	LSL	XAF CFA Franc BEAC	34.2602	View
149	LSL	XCD East Caribbean Dollar	0.160382	View
150	LSL	XOF CFA Franc BCEAO	34.2602	View
151	LSL	XPF CFP Franc	6.2326	View
152	LSL	YER Yemeni Rial	14.1556	View
153	LSL	ZAR Rand	1.0000	View
154	LSL	ZMW Zambian Kwacha	1.1072	View
155	LSL	ZWL Zimbabwe Dollar	3956.53	View

1 LSL = Rate shown in target currency as of Jul 26, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation