L LSL HISTORICAL

Loti Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.225974	View
2	LSL	AFN Afghani	3.9116	View
3	LSL	ALL Lek	5.0432	View
4	LSL	AMD Armenian Dram	22.6390	View
5	LSL	ANG Netherlands Antillean Guilder	0.110948	View
6	LSL	AOA Kwanza	56.5034	View
7	LSL	ARS Argentine Peso	91.8287	View
8	LSL	AUD Australian Dollar	0.088726	View
9	LSL	AWG Aruban Florin	0.110128	View
10	LSL	AZN Azerbaijanian Manat	0.104590	View
11	LSL	BAM Convertible Mark	0.105251	View
12	LSL	BBD Barbados Dollar	0.123048	View
13	LSL	BDT Taka	7.5859	View
14	LSL	BGN Bulgarian Lev	0.105251	View
15	LSL	BHD Bahraini Dinar	0.023249	View
16	LSL	BIF Burundi Franc	183.1577	View
17	LSL	BMD Bermudian Dollar	0.061524	View
18	LSL	BND Brunei Dollar	0.079520	View
19	LSL	BOB Boliviano	0.426187	View
20	LSL	BRL Brazilian Real	0.318696	View
21	LSL	BSD Bahamian Dollar	0.061524	View
22	LSL	BTN Ngultrum	5.8617	View
23	LSL	BWP Pula	0.830374	View
24	LSL	BYN Belarussian Ruble	0.178711	View
25	LSL	BZD Belize Dollar	0.123913	View
26	LSL	CAD Canadian Dollar	0.087508	View
27	LSL	CDF Congolese Franc	141.9511	View
28	LSL	CHF Swiss Franc	0.049591	View
29	LSL	CLP Chilean Peso	56.6760	View
30	LSL	CNY Yuan Renminbi	0.418099	View
31	LSL	COP Colombian Peso	205.6462	View
32	LSL	CRC Costa Rican Colon	28.0357	View
33	LSL	CUC Peso Convertible	0.061530	View
34	LSL	CUP Cuban Peso	1.6305	View
35	LSL	CVE Cape Verde Escudo	5.9341	View
36	LSL	CZK Czech Koruna	1.3020	View
37	LSL	DJF Djibouti Franc	10.9570	View
38	LSL	DKK Danish Krone	0.402873	View
39	LSL	DOP Dominican Peso	3.6463	View
40	LSL	DZD Algerian Dinar	8.1823	View
41	LSL	EGP Egyptian Pound	3.0137	View
42	LSL	ERN Nakfa	0.922861	View
43	LSL	ETB Ethiopian Birr	9.8411	View
44	LSL	EUR Euro	0.053897	View
45	LSL	FJD Fiji Dollar	0.138228	View
46	LSL	FKP Falkland Islands Pound	0.046110	View
47	LSL	GBP Pound Sterling	0.046102	View
48	LSL	GEL Lari	0.161595	View
49	LSL	GHS Ghana Cedi	0.698974	View
50	LSL	GIP Gibraltar Pound	0.046110	View
51	LSL	GMD Dalasi	4.5371	View
52	LSL	GNF Guinea Franc	539.4151	View
53	LSL	GTQ Quetzal	0.469616	View
54	LSL	GYD Guyana Dollar	12.8779	View
55	LSL	HKD Hong Kong Dollar	0.482534	View
56	LSL	HNL Lempira	1.6471	View
57	LSL	HRK Croatian Kuna	0.405464	View
58	LSL	HTG Gourde	8.0532	View
59	LSL	HUF Forint	19.0528	View
60	LSL	IDR Rupiah	1108.42	View
61	LSL	ILS New Israeli Sheqel	0.185483	View
62	LSL	INR Indian Rupee	5.8696	View
63	LSL	IQD Iraqi Dinar	80.6700	View
64	LSL	IRR Iranian Rial	84662.28	View
65	LSL	ISK Iceland Krona	7.7613	View
66	LSL	JMD Jamaican Dollar	9.7468	View
67	LSL	JOD Jordanian Dinar	0.043620	View
68	LSL	JPY Yen	9.9878	View
69	LSL	KES Kenyan Shilling	7.9545	View
70	LSL	KGS Som	5.3812	View
71	LSL	KHR Riel	246.7013	View
72	LSL	KMF Comoro Franc	26.4749	View
73	LSL	KPW North Korean Won	55.3771	View
74	LSL	KRW Won	94.1979	View
75	LSL	KWD Kuwaiti Dinar	0.019090	View
76	LSL	KYD Cayman Islands Dollar	0.051183	View
77	LSL	KZT Tenge	29.0851	View
78	LSL	LAK Kip	1391.00	View
79	LSL	LBP Lebanese Pound	5525.08	View
80	LSL	LKR Sri Lanka Rupee	20.6601	View
81	LSL	LRD Liberian Dollar	11.1743	View
82	LSL	LTL Lithuanian Litas	0.185810	View
83	LSL	LVL Latvian Lats	0.037820	View
84	LSL	LYD Libyan Dinar	0.394638	View
85	LSL	MAD Moroccan Dirham	0.576683	View
86	LSL	MDL Moldovan Leu	1.0829	View
87	LSL	MGA Malagasy Ariary	261.0793	View
88	LSL	MKD Denar	3.3151	View
89	LSL	MMK Kyat	129.1852	View
90	LSL	MNT Tugrik	220.5110	View
91	LSL	MOP Pataca	0.497012	View
92	LSL	MRO Ouguiya	24.5709	View
93	LSL	MUR Mauritius Rupee	2.8920	View
94	LSL	MVR Rufiyaa	0.951125	View
95	LSL	MWK Kwacha	106.7220	View
96	LSL	MXN Mexican Peso	1.0757	View
97	LSL	MYR Malaysian Ringgit	0.251324	View
98	LSL	MZN Mozambique Metical	3.9293	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.3052	View
101	LSL	NIO Cordoba Oro	2.2648	View
102	LSL	NOK Norwegian Krone	0.605485	View
103	LSL	NPR Nepalese Rupee	9.3831	View
104	LSL	NZD New Zealand Dollar	0.108220	View
105	LSL	OMR Rial Omani	0.023748	View
106	LSL	PAB Balboa	0.061524	View
107	LSL	PEN Sol	0.208408	View
108	LSL	PGK Kina	0.271409	View
109	LSL	PHP Philippine Peso	3.7851	View
110	LSL	PKR Pakistan Rupee	17.3020	View
111	LSL	PLN Zloty	0.231129	View
112	LSL	PYG Guarani	374.2283	View
113	LSL	QAR Qatari Rial	0.223947	View
114	LSL	RON New Romanian Leu	0.281938	View
115	LSL	RSD Serbian Dinar	6.3120	View
116	LSL	RUB Russian Ruble	4.7409	View
117	LSL	RWF Rwanda Franc	90.1864	View
118	LSL	SAR Saudi Riyal	0.230715	View
119	LSL	SBD Solomon Islands Dollar	0.495230	View
120	LSL	SCR Seychelles Rupee	0.879166	View
121	LSL	SDG Sudanese Pound	36.9296	View
122	LSL	SEK Swedish Krona	0.593682	View
123	LSL	SGD Singapore Dollar	0.079579	View
124	LSL	SHP Saint Helena Pound	0.046110	View
125	LSL	SLL Leone	1405.21	View
126	LSL	SOS Somali Shilling	35.1328	View
127	LSL	SRD Surinam Dollar	2.3161	View
128	LSL	STD Dobra	1328.24	View
129	LSL	SVC El Salvador Colon	0.538336	View
130	LSL	SYP Syrian Pound	6.8010	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	2.0503	View
133	LSL	TJS Somoni	0.570284	View
134	LSL	TMT Turkmenistan New Manat	0.215899	View
135	LSL	TND Tunisian Dinar	0.181369	View
136	LSL	TOP Pa’anga	0.145579	View
137	LSL	TRY Turkish Lira	2.8793	View
138	LSL	TTD Trinidad and Tobago Dollar	0.416886	View
139	LSL	TWD New Taiwan Dollar	1.9730	View
140	LSL	TZS Tanzanian Shilling	161.4217	View
141	LSL	UAH Hryvnia	2.7419	View
142	LSL	UGX Uganda Shilling	224.8408	View
143	LSL	USD US Dollar	0.061524	View
144	LSL	UYU Peso Uruguayo	2.4763	View
145	LSL	UZS Uzbekistan Sum	736.3081	View
146	LSL	VEF Bolivar	3964498.06	View
147	LSL	VND Dong	1623.50	View
148	LSL	VUV Vatu	7.3775	View
149	LSL	WST Tala	0.168962	View
150	LSL	XAF CFA Franc BEAC	35.2999	View
151	LSL	XCD East Caribbean Dollar	0.166538	View
152	LSL	XOF CFA Franc BCEAO	35.3096	View
153	LSL	XPF CFP Franc	6.4221	View
154	LSL	YER Yemeni Rial	14.5808	View
155	LSL	ZAR Rand	0.998819	View
156	LSL	ZMW Zambian Kwacha	1.1289	View
157	LSL	ZWL Zimbabwe Dollar	4123.64	View

1 LSL = Rate shown in target currency as of Jul 6, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation