د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, September 5, 2026

Date

Sep 5, 2026

Available Rates

157

Previous Day

Sep 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8854	View
2	KWD	AFN Afghani	212.7668	View
3	KWD	ALL Lek	256.7672	View
4	KWD	AMD Armenian Dram	1179.55	View
5	KWD	ANG Netherlands Antillean Guilder	5.8183	View
6	KWD	AOA Kwanza	2972.18	View
7	KWD	ARS Argentine Peso	4880.08	View
8	KWD	AUD Australian Dollar	4.4923	View
9	KWD	AWG Aruban Florin	5.7930	View
10	KWD	AZN Azerbaijanian Manat	5.5017	View
11	KWD	BAM Convertible Mark	5.4501	View
12	KWD	BBD Barbados Dollar	6.4726	View
13	KWD	BDT Taka	397.7261	View
14	KWD	BGN Bulgarian Lev	5.4501	View
15	KWD	BHD Bahraini Dinar	1.2169	View
16	KWD	BIF Burundi Franc	9679.62	View
17	KWD	BMD Bermudian Dollar	3.2363	View
18	KWD	BND Brunei Dollar	4.1057	View
19	KWD	BOB Boliviano	40.0409	View
20	KWD	BRL Brazilian Real	16.5929	View
21	KWD	BSD Bahamian Dollar	3.2363	View
22	KWD	BTN Ngultrum	305.6131	View
23	KWD	BWP Pula	43.3229	View
24	KWD	BYN Belarussian Ruble	9.9734	View
25	KWD	BZD Belize Dollar	6.5200	View
26	KWD	CAD Canadian Dollar	4.4772	View
27	KWD	CDF Congolese Franc	7375.61	View
28	KWD	CHF Swiss Franc	2.6204	View
29	KWD	CLP Chilean Peso	3024.30	View
30	KWD	CNY Yuan Renminbi	21.7253	View
31	KWD	COP Colombian Peso	10140.94	View
32	KWD	CRC Costa Rican Colon	1460.78	View
33	KWD	CUC Peso Convertible	3.2380	View
34	KWD	CUP Cuban Peso	85.8062	View
35	KWD	CVE Cape Verde Escudo	307.2795	View
36	KWD	CZK Czech Koruna	67.4425	View
37	KWD	DJF Djibouti Franc	577.9272	View
38	KWD	DKK Danish Krone	20.8276	View
39	KWD	DOP Dominican Peso	191.5570	View
40	KWD	DZD Algerian Dinar	431.1697	View
41	KWD	EGP Egyptian Pound	164.7994	View
42	KWD	ERN Nakfa	48.5447	View
43	KWD	ETB Ethiopian Birr	522.4942	View
44	KWD	EUR Euro	2.7866	View
45	KWD	FJD Fiji Dollar	7.1301	View
46	KWD	FKP Falkland Islands Pound	2.3942	View
47	KWD	GBP Pound Sterling	2.3942	View
48	KWD	GEL Lari	8.4357	View
49	KWD	GHS Ghana Cedi	36.8444	View
50	KWD	GIP Gibraltar Pound	2.3942	View
51	KWD	GMD Dalasi	238.4643	View
52	KWD	GNF Guinea Franc	28362.78	View
53	KWD	GTQ Quetzal	24.7051	View
54	KWD	GYD Guyana Dollar	675.8930	View
55	KWD	HKD Hong Kong Dollar	25.3754	View
56	KWD	HNL Lempira	87.0134	View
57	KWD	HRK Croatian Kuna	20.9957	View
58	KWD	HTG Gourde	423.2747	View
59	KWD	HUF Forint	1009.24	View
60	KWD	IDR Rupiah	57074.08	View
61	KWD	ILS New Israeli Sheqel	9.7493	View
62	KWD	INR Indian Rupee	305.6131	View
63	KWD	IQD Iraqi Dinar	4244.28	View
64	KWD	IRR Iranian Rial	4450912.94	View
65	KWD	ISK Iceland Krona	392.2880	View
66	KWD	JMD Jamaican Dollar	511.6363	View
67	KWD	JOD Jordanian Dinar	2.2945	View
68	KWD	JPY Yen	505.6228	View
69	KWD	KES Kenyan Shilling	418.9000	View
70	KWD	KGS Som	283.3595	View
71	KWD	KHR Riel	13088.24	View
72	KWD	KMF Comoro Franc	1370.92	View
73	KWD	KPW North Korean Won	2914.17	View
74	KWD	KRW Won	4354.48	View
75	KWD	KYD Cayman Islands Dollar	2.6930	View
76	KWD	KZT Tenge	1475.21	View
77	KWD	LAK Kip	72667.64	View
78	KWD	LBP Lebanese Pound	291725.86	View
79	KWD	LKR Sri Lanka Rupee	1062.23	View
80	KWD	LRD Liberian Dollar	578.3831	View
81	KWD	LSL Loti	51.6505	View
82	KWD	LTL Lithuanian Litas	9.6216	View
83	KWD	LVL Latvian Lats	1.9584	View
84	KWD	LYD Libyan Dinar	20.5827	View
85	KWD	MAD Moroccan Dirham	30.3186	View
86	KWD	MDL Moldovan Leu	55.7301	View
87	KWD	MGA Malagasy Ariary	13942.02	View
88	KWD	MKD Denar	171.2621	View
89	KWD	MMK Kyat	6797.02	View
90	KWD	MNT Tugrik	11632.37	View
91	KWD	MOP Pataca	26.1366	View
92	KWD	MRO Ouguiya	1301.68	View
93	KWD	MUR Mauritius Rupee	151.5378	View
94	KWD	MVR Rufiyaa	50.0280	View
95	KWD	MWK Kwacha	5618.29	View
96	KWD	MXN Mexican Peso	54.6516	View
97	KWD	MYR Malaysian Ringgit	13.0877	View
98	KWD	MZN Mozambique Metical	206.5344	View
99	KWD	NAD Namibia Dollar	51.6505	View
100	KWD	NGN Naira	4278.79	View
101	KWD	NIO Cordoba Oro	119.0864	View
102	KWD	NOK Norwegian Krone	30.1206	View
103	KWD	NPR Nepalese Rupee	489.2101	View
104	KWD	NZD New Zealand Dollar	5.5038	View
105	KWD	OMR Rial Omani	1.2437	View
106	KWD	PAB Balboa	3.2363	View
107	KWD	PEN Sol	10.8506	View
108	KWD	PGK Kina	14.5896	View
109	KWD	PHP Philippine Peso	202.9754	View
110	KWD	PKR Pakistan Rupee	898.3369	View
111	KWD	PLN Zloty	12.0153	View
112	KWD	PYG Guarani	19356.32	View
113	KWD	QAR Qatari Rial	11.7802	View
114	KWD	RON New Romanian Leu	14.6345	View
115	KWD	RSD Serbian Dinar	326.9580	View
116	KWD	RUB Russian Ruble	277.7510	View
117	KWD	RWF Rwanda Franc	4759.98	View
118	KWD	SAR Saudi Riyal	12.1362	View
119	KWD	SBD Solomon Islands Dollar	25.8905	View
120	KWD	SCR Seychelles Rupee	44.6067	View
121	KWD	SDG Sudanese Pound	1942.41	View
122	KWD	SEK Swedish Krona	30.9690	View
123	KWD	SGD Singapore Dollar	4.1057	View
124	KWD	SHP Saint Helena Pound	2.3942	View
125	KWD	SLL Leone	75526.63	View
126	KWD	SOS Somali Shilling	1849.33	View
127	KWD	SRD Surinam Dollar	122.2284	View
128	KWD	STD Dobra	68093.38	View
129	KWD	SVC El Salvador Colon	28.3178	View
130	KWD	SYP Syrian Pound	42100.08	View
131	KWD	SZL Lilangeni	51.6505	View
132	KWD	THB Baht	106.5369	View
133	KWD	TJS Somoni	29.8820	View
134	KWD	TMT Turkmenistan New Manat	11.5687	View
135	KWD	TND Tunisian Dinar	9.4082	View
136	KWD	TOP Pa’anga	7.6390	View
137	KWD	TRY Turkish Lira	156.7673	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9445	View
139	KWD	TWD New Taiwan Dollar	102.5467	View
140	KWD	TZS Tanzanian Shilling	8578.28	View
141	KWD	UAH Hryvnia	144.1231	View
142	KWD	UGX Uganda Shilling	12223.22	View
143	KWD	USD US Dollar	3.2363	View
144	KWD	UYU Peso Uruguayo	130.2494	View
145	KWD	UZS Uzbekistan Sum	38167.37	View
146	KWD	VEF Bolivar	260933001.28	View
147	KWD	VND Dong	84367.28	View
148	KWD	VUV Vatu	380.3314	View
149	KWD	WST Tala	8.7967	View
150	KWD	XAF CFA Franc BEAC	1827.90	View
151	KWD	XCD East Caribbean Dollar	8.7460	View
152	KWD	XOF CFA Franc BCEAO	1827.90	View
153	KWD	XPF CFP Franc	332.5310	View
154	KWD	YER Yemeni Rial	767.0334	View
155	KWD	ZAR Rand	51.6505	View
156	KWD	ZMW Zambian Kwacha	62.2976	View
157	KWD	ZWL Zimbabwe Dollar	214846.43	View

1 KWD = Rate shown in target currency as of Sep 5, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation