د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, September 3, 2026

Date

Sep 3, 2026

Available Rates

157

Previous Day

Sep 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8856	View
2	KWD	AFN Afghani	212.8744	View
3	KWD	ALL Lek	257.2228	View
4	KWD	AMD Armenian Dram	1178.08	View
5	KWD	ANG Netherlands Antillean Guilder	5.8212	View
6	KWD	AOA Kwanza	2969.18	View
7	KWD	ARS Argentine Peso	4888.81	View
8	KWD	AUD Australian Dollar	4.4987	View
9	KWD	AWG Aruban Florin	5.7925	View
10	KWD	AZN Azerbaijanian Manat	5.5013	View
11	KWD	BAM Convertible Mark	5.4572	View
12	KWD	BBD Barbados Dollar	6.4720	View
13	KWD	BDT Taka	397.2281	View
14	KWD	BGN Bulgarian Lev	5.4572	View
15	KWD	BHD Bahraini Dinar	1.2230	View
16	KWD	BIF Burundi Franc	9673.79	View
17	KWD	BMD Bermudian Dollar	3.2360	View
18	KWD	BND Brunei Dollar	4.1090	View
19	KWD	BOB Boliviano	39.3139	View
20	KWD	BRL Brazilian Real	16.4197	View
21	KWD	BSD Bahamian Dollar	3.2360	View
22	KWD	BTN Ngultrum	305.4884	View
23	KWD	BWP Pula	43.4099	View
24	KWD	BYN Belarussian Ruble	9.9926	View
25	KWD	BZD Belize Dollar	6.5145	View
26	KWD	CAD Canadian Dollar	4.4630	View
27	KWD	CDF Congolese Franc	7422.01	View
28	KWD	CHF Swiss Franc	2.6161	View
29	KWD	CLP Chilean Peso	3034.73	View
30	KWD	CNY Yuan Renminbi	21.7430	View
31	KWD	COP Colombian Peso	10230.64	View
32	KWD	CRC Costa Rican Colon	1466.16	View
33	KWD	CUC Peso Convertible	3.2359	View
34	KWD	CUP Cuban Peso	85.7519	View
35	KWD	CVE Cape Verde Escudo	307.6795	View
36	KWD	CZK Czech Koruna	67.4812	View
37	KWD	DJF Djibouti Franc	575.9449	View
38	KWD	DKK Danish Krone	20.8247	View
39	KWD	DOP Dominican Peso	189.8386	View
40	KWD	DZD Algerian Dinar	431.6775	View
41	KWD	EGP Egyptian Pound	164.8288	View
42	KWD	ERN Nakfa	48.5401	View
43	KWD	ETB Ethiopian Birr	526.4698	View
44	KWD	EUR Euro	2.7861	View
45	KWD	FJD Fiji Dollar	7.1672	View
46	KWD	FKP Falkland Islands Pound	2.3979	View
47	KWD	GBP Pound Sterling	2.3975	View
48	KWD	GEL Lari	8.4336	View
49	KWD	GHS Ghana Cedi	36.5442	View
50	KWD	GIP Gibraltar Pound	2.3979	View
51	KWD	GMD Dalasi	241.3532	View
52	KWD	GNF Guinea Franc	28452.21	View
53	KWD	GTQ Quetzal	24.6838	View
54	KWD	GYD Guyana Dollar	676.0611	View
55	KWD	HKD Hong Kong Dollar	25.3749	View
56	KWD	HNL Lempira	86.7661	View
57	KWD	HRK Croatian Kuna	21.0230	View
58	KWD	HTG Gourde	423.2566	View
59	KWD	HUF Forint	1023.68	View
60	KWD	IDR Rupiah	57105.70	View
61	KWD	ILS New Israeli Sheqel	9.7704	View
62	KWD	INR Indian Rupee	305.7702	View
63	KWD	IQD Iraqi Dinar	4234.12	View
64	KWD	IRR Iranian Rial	4448095.84	View
65	KWD	ISK Iceland Krona	391.7202	View
66	KWD	JMD Jamaican Dollar	512.0872	View
67	KWD	JOD Jordanian Dinar	2.2943	View
68	KWD	JPY Yen	504.8621	View
69	KWD	KES Kenyan Shilling	418.8320	View
70	KWD	KGS Som	283.2908	View
71	KWD	KHR Riel	13092.73	View
72	KWD	KMF Comoro Franc	1372.71	View
73	KWD	KPW North Korean Won	2912.33	View
74	KWD	KRW Won	4392.20	View
75	KWD	KYD Cayman Islands Dollar	2.6894	View
76	KWD	KZT Tenge	1472.60	View
77	KWD	LAK Kip	72302.00	View
78	KWD	LBP Lebanese Pound	287456.89	View
79	KWD	LKR Sri Lanka Rupee	1064.45	View
80	KWD	LRD Liberian Dollar	575.4529	View
81	KWD	LSL Loti	51.9195	View
82	KWD	LTL Lithuanian Litas	9.6341	View
83	KWD	LVL Latvian Lats	1.9610	View
84	KWD	LYD Libyan Dinar	20.5410	View
85	KWD	MAD Moroccan Dirham	30.2641	View
86	KWD	MDL Moldovan Leu	56.0074	View
87	KWD	MGA Malagasy Ariary	13969.31	View
88	KWD	MKD Denar	171.7631	View
89	KWD	MMK Kyat	6795.88	View
90	KWD	MNT Tugrik	11636.59	View
91	KWD	MOP Pataca	26.1376	View
92	KWD	MRO Ouguiya	1293.41	View
93	KWD	MUR Mauritius Rupee	152.8487	View
94	KWD	MVR Rufiyaa	50.0270	View
95	KWD	MWK Kwacha	5606.75	View
96	KWD	MXN Mexican Peso	55.0506	View
97	KWD	MYR Malaysian Ringgit	13.0783	View
98	KWD	MZN Mozambique Metical	206.4110	View
99	KWD	NAD Namibia Dollar	51.9195	View
100	KWD	NGN Naira	4297.07	View
101	KWD	NIO Cordoba Oro	118.9954	View
102	KWD	NOK Norwegian Krone	30.1070	View
103	KWD	NPR Nepalese Rupee	489.0106	View
104	KWD	NZD New Zealand Dollar	5.5108	View
105	KWD	OMR Rial Omani	1.2491	View
106	KWD	PAB Balboa	3.2360	View
107	KWD	PEN Sol	10.8124	View
108	KWD	PGK Kina	14.4231	View
109	KWD	PHP Philippine Peso	202.2820	View
110	KWD	PKR Pakistan Rupee	908.3492	View
111	KWD	PLN Zloty	12.0539	View
112	KWD	PYG Guarani	19112.83	View
113	KWD	QAR Qatari Rial	11.7791	View
114	KWD	RON New Romanian Leu	14.6363	View
115	KWD	RSD Serbian Dinar	327.3112	View
116	KWD	RUB Russian Ruble	282.4948	View
117	KWD	RWF Rwanda Franc	4764.11	View
118	KWD	SAR Saudi Riyal	12.1350	View
119	KWD	SBD Solomon Islands Dollar	25.9244	View
120	KWD	SCR Seychelles Rupee	46.4423	View
121	KWD	SDG Sudanese Pound	1942.19	View
122	KWD	SEK Swedish Krona	30.9935	View
123	KWD	SGD Singapore Dollar	4.1025	View
124	KWD	SHP Saint Helena Pound	2.3979	View
125	KWD	SLL Leone	74184.97	View
126	KWD	SOS Somali Shilling	1845.63	View
127	KWD	SRD Surinam Dollar	122.3082	View
128	KWD	STD Dobra	68904.42	View
129	KWD	SVC El Salvador Colon	28.3151	View
130	KWD	SYP Syrian Pound	42073.43	View
131	KWD	SZL Lilangeni	51.9195	View
132	KWD	THB Baht	106.7396	View
133	KWD	TJS Somoni	29.8629	View
134	KWD	TMT Turkmenistan New Manat	11.3163	View
135	KWD	TND Tunisian Dinar	9.4233	View
136	KWD	TOP Pa’anga	7.5631	View
137	KWD	TRY Turkish Lira	156.3473	View
138	KWD	TTD Trinidad and Tobago Dollar	21.8920	View
139	KWD	TWD New Taiwan Dollar	102.5993	View
140	KWD	TZS Tanzanian Shilling	8550.50	View
141	KWD	UAH Hryvnia	144.3620	View
142	KWD	UGX Uganda Shilling	12230.22	View
143	KWD	USD US Dollar	3.2360	View
144	KWD	UYU Peso Uruguayo	130.1233	View
145	KWD	UZS Uzbekistan Sum	38161.44	View
146	KWD	VEF Bolivar	259250056.58	View
147	KWD	VND Dong	84721.77	View
148	KWD	VUV Vatu	382.3599	View
149	KWD	WST Tala	8.7818	View
150	KWD	XAF CFA Franc BEAC	1830.28	View
151	KWD	XCD East Caribbean Dollar	8.7602	View
152	KWD	XOF CFA Franc BCEAO	1828.12	View
153	KWD	XPF CFP Franc	332.4974	View
154	KWD	YER Yemeni Rial	767.0223	View
155	KWD	ZAR Rand	51.8968	View
156	KWD	ZMW Zambian Kwacha	61.9691	View
157	KWD	ZWL Zimbabwe Dollar	216049.55	View

1 KWD = Rate shown in target currency as of Sep 3, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation