د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, July 29, 2026

Date

Jul 29, 2026

Available Rates

155

Previous Day

Jul 29, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8265	View
2	KWD	AFN Afghani	211.1194	View
3	KWD	ALL Lek	264.6867	View
4	KWD	AMD Armenian Dram	1180.21	View
5	KWD	ANG Netherlands Antillean Guilder	5.7866	View
6	KWD	AOA Kwanza	2952.01	View
7	KWD	ARS Argentine Peso	4828.89	View
8	KWD	AUD Australian Dollar	4.6394	View
9	KWD	AWG Aruban Florin	5.7636	View
10	KWD	AZN Azerbaijanian Manat	5.4738	View
11	KWD	BAM Convertible Mark	5.5259	View
12	KWD	BBD Barbados Dollar	6.4398	View
13	KWD	BDT Taka	397.1481	View
14	KWD	BGN Bulgarian Lev	5.5259	View
15	KWD	BHD Bahraini Dinar	1.2170	View
16	KWD	BIF Burundi Franc	9604.77	View
17	KWD	BMD Bermudian Dollar	3.2199	View
18	KWD	BND Brunei Dollar	4.1604	View
19	KWD	BOB Boliviano	36.5934	View
20	KWD	BRL Brazilian Real	16.4865	View
21	KWD	BSD Bahamian Dollar	3.2199	View
22	KWD	BTN Ngultrum	308.0984	View
23	KWD	BWP Pula	44.0853	View
24	KWD	BYN Belarussian Ruble	9.2995	View
25	KWD	BZD Belize Dollar	6.4791	View
26	KWD	CAD Canadian Dollar	4.5415	View
27	KWD	CDF Congolese Franc	7445.98	View
28	KWD	CHF Swiss Franc	2.6404	View
29	KWD	CLP Chilean Peso	3006.31	View
30	KWD	CNY Yuan Renminbi	21.7865	View
31	KWD	COP Colombian Peso	10324.64	View
32	KWD	CRC Costa Rican Colon	1463.91	View
33	KWD	CUC Peso Convertible	3.2190	View
34	KWD	CUP Cuban Peso	85.3034	View
35	KWD	CVE Cape Verde Escudo	311.5510	View
36	KWD	CZK Czech Koruna	68.4437	View
37	KWD	DJF Djibouti Franc	572.6910	View
38	KWD	DKK Danish Krone	21.1494	View
39	KWD	DOP Dominican Peso	186.9613	View
40	KWD	DZD Algerian Dinar	429.1158	View
41	KWD	EGP Egyptian Pound	162.8145	View
42	KWD	ERN Nakfa	48.2982	View
43	KWD	ETB Ethiopian Birr	515.5078	View
44	KWD	EUR Euro	2.8294	View
45	KWD	FJD Fiji Dollar	7.2194	View
46	KWD	FKP Falkland Islands Pound	2.4216	View
47	KWD	GBP Pound Sterling	2.4230	View
48	KWD	GEL Lari	8.4355	View
49	KWD	GHS Ghana Cedi	37.4670	View
50	KWD	GIP Gibraltar Pound	2.4216	View
51	KWD	GMD Dalasi	238.6246	View
52	KWD	GNF Guinea Franc	28261.34	View
53	KWD	GTQ Quetzal	24.5593	View
54	KWD	GYD Guyana Dollar	671.8841	View
55	KWD	HKD Hong Kong Dollar	25.2515	View
56	KWD	HNL Lempira	86.3918	View
57	KWD	HRK Croatian Kuna	21.2876	View
58	KWD	HTG Gourde	420.9544	View
59	KWD	HUF Forint	1024.76	View
60	KWD	IDR Rupiah	58190.82	View
61	KWD	ILS New Israeli Sheqel	9.8600	View
62	KWD	INR Indian Rupee	307.9755	View
63	KWD	IQD Iraqi Dinar	4218.82	View
64	KWD	IRR Iranian Rial	4426524.31	View
65	KWD	ISK Iceland Krona	403.4756	View
66	KWD	JMD Jamaican Dollar	508.4864	View
67	KWD	JOD Jordanian Dinar	2.2829	View
68	KWD	JPY Yen	527.0364	View
69	KWD	KES Kenyan Shilling	417.0352	View
70	KWD	KGS Som	281.7552	View
71	KWD	KHR Riel	13008.28	View
72	KWD	KMF Comoro Franc	1389.98	View
73	KWD	KRW Won	4676.38	View
74	KWD	KYD Cayman Islands Dollar	2.6762	View
75	KWD	KZT Tenge	1535.10	View
76	KWD	LAK Kip	72559.04	View
77	KWD	LBP Lebanese Pound	289343.81	View
78	KWD	LKR Sri Lanka Rupee	1082.88	View
79	KWD	LRD Liberian Dollar	584.3446	View
80	KWD	LSL Loti	53.8511	View
81	KWD	LTL Lithuanian Litas	9.7554	View
82	KWD	LVL Latvian Lats	1.9857	View
83	KWD	LYD Libyan Dinar	20.6037	View
84	KWD	MAD Moroccan Dirham	30.2276	View
85	KWD	MDL Moldovan Leu	56.8350	View
86	KWD	MGA Malagasy Ariary	13858.01	View
87	KWD	MKD Denar	173.9068	View
88	KWD	MMK Kyat	6761.18	View
89	KWD	MNT Tugrik	11579.66	View
90	KWD	MOP Pataca	26.0098	View
91	KWD	MRO Ouguiya	1291.15	View
92	KWD	MUR Mauritius Rupee	152.9076	View
93	KWD	MVR Rufiyaa	49.7781	View
94	KWD	MWK Kwacha	5590.46	View
95	KWD	MXN Mexican Peso	56.2690	View
96	KWD	MYR Malaysian Ringgit	13.1678	View
97	KWD	MZN Mozambique Metical	205.5111	View
98	KWD	NAD Namibia Dollar	53.8511	View
99	KWD	NGN Naira	4396.80	View
100	KWD	NIO Cordoba Oro	118.2890	View
101	KWD	NOK Norwegian Krone	31.1180	View
102	KWD	NPR Nepalese Rupee	493.1885	View
103	KWD	NZD New Zealand Dollar	5.5765	View
104	KWD	OMR Rial Omani	1.2430	View
105	KWD	PAB Balboa	3.2199	View
106	KWD	PEN Sol	10.9334	View
107	KWD	PGK Kina	14.3937	View
108	KWD	PHP Philippine Peso	197.7143	View
109	KWD	PKR Pakistan Rupee	904.3918	View
110	KWD	PLN Zloty	12.2429	View
111	KWD	PYG Guarani	19301.54	View
112	KWD	QAR Qatari Rial	11.7204	View
113	KWD	RON New Romanian Leu	14.8129	View
114	KWD	RSD Serbian Dinar	331.7111	View
115	KWD	RUB Russian Ruble	253.5029	View
116	KWD	RWF Rwanda Franc	4722.37	View
117	KWD	SAR Saudi Riyal	12.0746	View
118	KWD	SBD Solomon Islands Dollar	25.9905	View
119	KWD	SCR Seychelles Rupee	46.7149	View
120	KWD	SDG Sudanese Pound	1932.49	View
121	KWD	SEK Swedish Krona	31.2736	View
122	KWD	SGD Singapore Dollar	4.1621	View
123	KWD	SHP Saint Helena Pound	2.4216	View
124	KWD	SLL Leone	77906.07	View
125	KWD	SOS Somali Shilling	1833.17	View
126	KWD	SRD Surinam Dollar	122.1762	View
127	KWD	STD Dobra	69669.13	View
128	KWD	SVC El Salvador Colon	28.1740	View
129	KWD	SZL Lilangeni	53.8511	View
130	KWD	THB Baht	107.9622	View
131	KWD	TJS Somoni	29.6700	View
132	KWD	TMT Turkmenistan New Manat	11.2638	View
133	KWD	TND Tunisian Dinar	9.5068	View
134	KWD	TOP Pa’anga	7.5900	View
135	KWD	TRY Turkish Lira	152.6151	View
136	KWD	TTD Trinidad and Tobago Dollar	21.8567	View
137	KWD	TWD New Taiwan Dollar	104.4710	View
138	KWD	TZS Tanzanian Shilling	8489.06	View
139	KWD	UAH Hryvnia	144.7744	View
140	KWD	UGX Uganda Shilling	12131.99	View
141	KWD	USD US Dollar	3.2199	View
142	KWD	UYU Peso Uruguayo	129.3433	View
143	KWD	UZS Uzbekistan Sum	38767.68	View
144	KWD	VEF Bolivar	239129101.87	View
145	KWD	VND Dong	85063.31	View
146	KWD	VUV Vatu	384.7931	View
147	KWD	WST Tala	8.8156	View
148	KWD	XAF CFA Franc BEAC	1853.31	View
149	KWD	XCD East Caribbean Dollar	8.7170	View
150	KWD	XOF CFA Franc BCEAO	1853.98	View
151	KWD	XPF CFP Franc	337.1128	View
152	KWD	YER Yemeni Rial	766.9396	View
153	KWD	ZAR Rand	53.9327	View
154	KWD	ZMW Zambian Kwacha	60.3744	View
155	KWD	ZWL Zimbabwe Dollar	215005.95	View

1 KWD = Rate shown in target currency as of Jul 29, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation