د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, July 25, 2026

Date

Jul 25, 2026

Available Rates

155

Previous Day

Jul 25, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8725	View
2	KWD	AFN Afghani	213.0326	View
3	KWD	ALL Lek	266.0699	View
4	KWD	AMD Armenian Dram	1182.79	View
5	KWD	ANG Netherlands Antillean Guilder	5.8094	View
6	KWD	AOA Kwanza	2952.51	View
7	KWD	ARS Argentine Peso	4836.50	View
8	KWD	AUD Australian Dollar	4.6292	View
9	KWD	AWG Aruban Florin	5.7868	View
10	KWD	AZN Azerbaijanian Manat	5.4958	View
11	KWD	BAM Convertible Mark	5.5588	View
12	KWD	BBD Barbados Dollar	6.4656	View
13	KWD	BDT Taka	399.3650	View
14	KWD	BGN Bulgarian Lev	5.5588	View
15	KWD	BHD Bahraini Dinar	1.2155	View
16	KWD	BIF Burundi Franc	9654.99	View
17	KWD	BMD Bermudian Dollar	3.2328	View
18	KWD	BND Brunei Dollar	4.1723	View
19	KWD	BOB Boliviano	36.3088	View
20	KWD	BRL Brazilian Real	16.4238	View
21	KWD	BSD Bahamian Dollar	3.2328	View
22	KWD	BTN Ngultrum	311.9532	View
23	KWD	BWP Pula	43.3354	View
24	KWD	BYN Belarussian Ruble	9.2768	View
25	KWD	BZD Belize Dollar	6.5117	View
26	KWD	CAD Canadian Dollar	4.5564	View
27	KWD	CDF Congolese Franc	7395.23	View
28	KWD	CHF Swiss Franc	2.6447	View
29	KWD	CLP Chilean Peso	3065.75	View
30	KWD	CNY Yuan Renminbi	21.8948	View
31	KWD	COP Colombian Peso	10402.73	View
32	KWD	CRC Costa Rican Colon	1465.57	View
33	KWD	CUC Peso Convertible	3.2332	View
34	KWD	CUP Cuban Peso	85.6809	View
35	KWD	CVE Cape Verde Escudo	313.4037	View
36	KWD	CZK Czech Koruna	68.6288	View
37	KWD	DJF Djibouti Franc	576.5179	View
38	KWD	DKK Danish Krone	21.2552	View
39	KWD	DOP Dominican Peso	187.9731	View
40	KWD	DZD Algerian Dinar	432.0884	View
41	KWD	EGP Egyptian Pound	166.0372	View
42	KWD	ERN Nakfa	48.4923	View
43	KWD	ETB Ethiopian Birr	517.2835	View
44	KWD	EUR Euro	2.8421	View
45	KWD	FJD Fiji Dollar	7.2704	View
46	KWD	FKP Falkland Islands Pound	2.4263	View
47	KWD	GBP Pound Sterling	2.4263	View
48	KWD	GEL Lari	8.4962	View
49	KWD	GHS Ghana Cedi	37.5272	View
50	KWD	GIP Gibraltar Pound	2.4263	View
51	KWD	GMD Dalasi	242.0716	View
52	KWD	GNF Guinea Franc	28389.17	View
53	KWD	GTQ Quetzal	24.6572	View
54	KWD	GYD Guyana Dollar	675.3840	View
55	KWD	HKD Hong Kong Dollar	25.3537	View
56	KWD	HNL Lempira	86.6124	View
57	KWD	HRK Croatian Kuna	21.4142	View
58	KWD	HTG Gourde	429.7397	View
59	KWD	HUF Forint	1026.39	View
60	KWD	IDR Rupiah	57994.17	View
61	KWD	ILS New Israeli Sheqel	9.8749	View
62	KWD	INR Indian Rupee	311.9532	View
63	KWD	IQD Iraqi Dinar	4236.00	View
64	KWD	IRR Iranian Rial	4445706.24	View
65	KWD	ISK Iceland Krona	406.6311	View
66	KWD	JMD Jamaican Dollar	511.0048	View
67	KWD	JOD Jordanian Dinar	2.2921	View
68	KWD	JPY Yen	529.7106	View
69	KWD	KES Kenyan Shilling	418.7807	View
70	KWD	KGS Som	282.8885	View
71	KWD	KHR Riel	13073.50	View
72	KWD	KMF Comoro Franc	1398.25	View
73	KWD	KRW Won	4717.13	View
74	KWD	KYD Cayman Islands Dollar	2.6659	View
75	KWD	KZT Tenge	1537.02	View
76	KWD	LAK Kip	73217.27	View
77	KWD	LBP Lebanese Pound	291527.34	View
78	KWD	LKR Sri Lanka Rupee	1086.95	View
79	KWD	LRD Liberian Dollar	585.8579	View
80	KWD	LSL Loti	54.4206	View
81	KWD	LTL Lithuanian Litas	9.8134	View
82	KWD	LVL Latvian Lats	1.9975	View
83	KWD	LYD Libyan Dinar	20.6962	View
84	KWD	MAD Moroccan Dirham	30.2634	View
85	KWD	MDL Moldovan Leu	56.8056	View
86	KWD	MGA Malagasy Ariary	13942.85	View
87	KWD	MKD Denar	174.0553	View
88	KWD	MMK Kyat	6789.36	View
89	KWD	MNT Tugrik	11616.62	View
90	KWD	MOP Pataca	26.1143	View
91	KWD	MRO Ouguiya	1297.35	View
92	KWD	MUR Mauritius Rupee	153.3106	View
93	KWD	MVR Rufiyaa	49.9678	View
94	KWD	MWK Kwacha	5604.38	View
95	KWD	MXN Mexican Peso	56.5108	View
96	KWD	MYR Malaysian Ringgit	13.2234	View
97	KWD	MZN Mozambique Metical	205.9733	View
98	KWD	NAD Namibia Dollar	54.4206	View
99	KWD	NGN Naira	4407.76	View
100	KWD	NIO Cordoba Oro	118.6908	View
101	KWD	NOK Norwegian Krone	30.9733	View
102	KWD	NPR Nepalese Rupee	499.3591	View
103	KWD	NZD New Zealand Dollar	5.5842	View
104	KWD	OMR Rial Omani	1.2449	View
105	KWD	PAB Balboa	3.2328	View
106	KWD	PEN Sol	10.9995	View
107	KWD	PGK Kina	14.2623	View
108	KWD	PHP Philippine Peso	199.4950	View
109	KWD	PKR Pakistan Rupee	898.0853	View
110	KWD	PLN Zloty	12.2693	View
111	KWD	PYG Guarani	19568.31	View
112	KWD	QAR Qatari Rial	11.7675	View
113	KWD	RON New Romanian Leu	14.8397	View
114	KWD	RSD Serbian Dinar	333.5103	View
115	KWD	RUB Russian Ruble	252.7608	View
116	KWD	RWF Rwanda Franc	4741.80	View
117	KWD	SAR Saudi Riyal	12.1231	View
118	KWD	SBD Solomon Islands Dollar	26.1236	View
119	KWD	SCR Seychelles Rupee	47.1766	View
120	KWD	SDG Sudanese Pound	1940.38	View
121	KWD	SEK Swedish Krona	31.4108	View
122	KWD	SGD Singapore Dollar	4.1723	View
123	KWD	SHP Saint Helena Pound	2.4263	View
124	KWD	SLL Leone	76514.10	View
125	KWD	SOS Somali Shilling	1847.54	View
126	KWD	SRD Surinam Dollar	122.7981	View
127	KWD	STD Dobra	69867.28	View
128	KWD	SVC El Salvador Colon	28.2872	View
129	KWD	SZL Lilangeni	54.4206	View
130	KWD	THB Baht	109.0917	View
131	KWD	TJS Somoni	29.9119	View
132	KWD	TMT Turkmenistan New Manat	11.3149	View
133	KWD	TND Tunisian Dinar	9.5730	View
134	KWD	TOP Pa’anga	7.7100	View
135	KWD	TRY Turkish Lira	153.0813	View
136	KWD	TTD Trinidad and Tobago Dollar	21.8356	View
137	KWD	TWD New Taiwan Dollar	104.6004	View
138	KWD	TZS Tanzanian Shilling	8515.55	View
139	KWD	UAH Hryvnia	145.0598	View
140	KWD	UGX Uganda Shilling	12012.39	View
141	KWD	USD US Dollar	3.2328	View
142	KWD	UYU Peso Uruguayo	129.8885	View
143	KWD	UZS Uzbekistan Sum	38819.99	View
144	KWD	VEF Bolivar	238760657.27	View
145	KWD	VND Dong	85114.54	View
146	KWD	VUV Vatu	383.4085	View
147	KWD	WST Tala	8.9107	View
148	KWD	XAF CFA Franc BEAC	1864.33	View
149	KWD	XCD East Caribbean Dollar	8.7438	View
150	KWD	XOF CFA Franc BCEAO	1864.33	View
151	KWD	XPF CFP Franc	339.1586	View
152	KWD	YER Yemeni Rial	770.3627	View
153	KWD	ZAR Rand	54.4206	View
154	KWD	ZMW Zambian Kwacha	60.1599	View
155	KWD	ZWL Zimbabwe Dollar	215329.50	View

1 KWD = Rate shown in target currency as of Jul 25, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation