د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8368	View
2	KWD	AFN Afghani	204.8955	View
3	KWD	ALL Lek	264.1692	View
4	KWD	AMD Armenian Dram	1185.86	View
5	KWD	ANG Netherlands Antillean Guilder	5.8116	View
6	KWD	AOA Kwanza	2959.70	View
7	KWD	ARS Argentine Peso	4810.08	View
8	KWD	AUD Australian Dollar	4.6476	View
9	KWD	AWG Aruban Florin	5.7686	View
10	KWD	AZN Azerbaijanian Manat	5.4786	View
11	KWD	BAM Convertible Mark	5.5132	View
12	KWD	BBD Barbados Dollar	6.4454	View
13	KWD	BDT Taka	397.3571	View
14	KWD	BGN Bulgarian Lev	5.5132	View
15	KWD	BHD Bahraini Dinar	1.2179	View
16	KWD	BIF Burundi Franc	9593.98	View
17	KWD	BMD Bermudian Dollar	3.2227	View
18	KWD	BND Brunei Dollar	4.1654	View
19	KWD	BOB Boliviano	22.3241	View
20	KWD	BRL Brazilian Real	16.6936	View
21	KWD	BSD Bahamian Dollar	3.2227	View
22	KWD	BTN Ngultrum	307.0417	View
23	KWD	BWP Pula	43.4958	View
24	KWD	BYN Belarussian Ruble	9.3611	View
25	KWD	BZD Belize Dollar	6.4907	View
26	KWD	CAD Canadian Dollar	4.5838	View
27	KWD	CDF Congolese Franc	7435.54	View
28	KWD	CHF Swiss Franc	2.5976	View
29	KWD	CLP Chilean Peso	2968.75	View
30	KWD	CNY Yuan Renminbi	21.9005	View
31	KWD	COP Colombian Peso	10771.95	View
32	KWD	CRC Costa Rican Colon	1468.54	View
33	KWD	CUC Peso Convertible	3.2230	View
34	KWD	CUP Cuban Peso	85.4097	View
35	KWD	CVE Cape Verde Escudo	310.8345	View
36	KWD	CZK Czech Koruna	68.2003	View
37	KWD	DJF Djibouti Franc	573.9389	View
38	KWD	DKK Danish Krone	21.1029	View
39	KWD	DOP Dominican Peso	190.9972	View
40	KWD	DZD Algerian Dinar	428.5989	View
41	KWD	EGP Egyptian Pound	157.8600	View
42	KWD	ERN Nakfa	48.3404	View
43	KWD	ETB Ethiopian Birr	515.4878	View
44	KWD	EUR Euro	2.8232	View
45	KWD	FJD Fiji Dollar	7.2405	View
46	KWD	FKP Falkland Islands Pound	2.4153	View
47	KWD	GBP Pound Sterling	2.4149	View
48	KWD	GEL Lari	8.4646	View
49	KWD	GHS Ghana Cedi	36.6130	View
50	KWD	GIP Gibraltar Pound	2.4153	View
51	KWD	GMD Dalasi	237.6554	View
52	KWD	GNF Guinea Franc	28255.10	View
53	KWD	GTQ Quetzal	24.5990	View
54	KWD	GYD Guyana Dollar	674.5592	View
55	KWD	HKD Hong Kong Dollar	25.2756	View
56	KWD	HNL Lempira	86.2787	View
57	KWD	HRK Croatian Kuna	21.2386	View
58	KWD	HTG Gourde	421.8334	View
59	KWD	HUF Forint	998.0048	View
60	KWD	IDR Rupiah	58060.39	View
61	KWD	ILS New Israeli Sheqel	9.7158	View
62	KWD	INR Indian Rupee	307.4575	View
63	KWD	IQD Iraqi Dinar	4225.58	View
64	KWD	IRR Iranian Rial	4434694.67	View
65	KWD	ISK Iceland Krona	406.5423	View
66	KWD	JMD Jamaican Dollar	510.5476	View
67	KWD	JOD Jordanian Dinar	2.2849	View
68	KWD	JPY Yen	523.1691	View
69	KWD	KES Kenyan Shilling	416.6648	View
70	KWD	KGS Som	281.8705	View
71	KWD	KHR Riel	12922.46	View
72	KWD	KMF Comoro Franc	1386.78	View
73	KWD	KPW North Korean Won	2900.71	View
74	KWD	KRW Won	4934.18	View
75	KWD	KYD Cayman Islands Dollar	2.6810	View
76	KWD	KZT Tenge	1523.51	View
77	KWD	LAK Kip	72862.05	View
78	KWD	LBP Lebanese Pound	289408.95	View
79	KWD	LKR Sri Lanka Rupee	1082.20	View
80	KWD	LRD Liberian Dollar	585.3185	View
81	KWD	LSL Loti	52.3810	View
82	KWD	LTL Lithuanian Litas	9.7329	View
83	KWD	LVL Latvian Lats	1.9811	View
84	KWD	LYD Libyan Dinar	20.6715	View
85	KWD	MAD Moroccan Dirham	30.2073	View
86	KWD	MDL Moldovan Leu	56.7230	View
87	KWD	MGA Malagasy Ariary	13675.59	View
88	KWD	MKD Denar	173.6460	View
89	KWD	MMK Kyat	6766.85	View
90	KWD	MNT Tugrik	11550.58	View
91	KWD	MOP Pataca	26.0340	View
92	KWD	MRO Ouguiya	1287.05	View
93	KWD	MUR Mauritius Rupee	151.4882	View
94	KWD	MVR Rufiyaa	49.8209	View
95	KWD	MWK Kwacha	5590.20	View
96	KWD	MXN Mexican Peso	56.3473	View
97	KWD	MYR Malaysian Ringgit	13.1646	View
98	KWD	MZN Mozambique Metical	205.8222	View
99	KWD	NAD Namibia Dollar	52.3810	View
100	KWD	NGN Naira	4415.99	View
101	KWD	NIO Cordoba Oro	118.6302	View
102	KWD	NOK Norwegian Krone	31.7159	View
103	KWD	NPR Nepalese Rupee	491.4970	View
104	KWD	NZD New Zealand Dollar	5.6687	View
105	KWD	OMR Rial Omani	1.2440	View
106	KWD	PAB Balboa	3.2227	View
107	KWD	PEN Sol	10.9166	View
108	KWD	PGK Kina	14.2167	View
109	KWD	PHP Philippine Peso	198.2656	View
110	KWD	PKR Pakistan Rupee	906.2973	View
111	KWD	PLN Zloty	12.1068	View
112	KWD	PYG Guarani	19602.45	View
113	KWD	QAR Qatari Rial	11.7306	View
114	KWD	RON New Romanian Leu	14.7682	View
115	KWD	RSD Serbian Dinar	330.6284	View
116	KWD	RUB Russian Ruble	248.3333	View
117	KWD	RWF Rwanda Franc	4724.05	View
118	KWD	SAR Saudi Riyal	12.0851	View
119	KWD	SBD Solomon Islands Dollar	25.9407	View
120	KWD	SCR Seychelles Rupee	46.0516	View
121	KWD	SDG Sudanese Pound	1934.41	View
122	KWD	SEK Swedish Krona	31.0977	View
123	KWD	SGD Singapore Dollar	4.1685	View
124	KWD	SHP Saint Helena Pound	2.4153	View
125	KWD	SLL Leone	73606.18	View
126	KWD	SOS Somali Shilling	1840.29	View
127	KWD	SRD Surinam Dollar	121.3171	View
128	KWD	STD Dobra	69574.28	View
129	KWD	SVC El Salvador Colon	28.1986	View
130	KWD	SYP Syrian Pound	356.2456	View
131	KWD	SZL Lilangeni	52.3810	View
132	KWD	THB Baht	107.3949	View
133	KWD	TJS Somoni	29.8721	View
134	KWD	TMT Turkmenistan New Manat	11.3090	View
135	KWD	TND Tunisian Dinar	9.5003	View
136	KWD	TOP Pa’anga	7.6256	View
137	KWD	TRY Turkish Lira	150.8221	View
138	KWD	TTD Trinidad and Tobago Dollar	21.8369	View
139	KWD	TWD New Taiwan Dollar	103.3461	View
140	KWD	TZS Tanzanian Shilling	8455.43	View
141	KWD	UAH Hryvnia	143.6213	View
142	KWD	UGX Uganda Shilling	11777.39	View
143	KWD	USD US Dollar	3.2227	View
144	KWD	UYU Peso Uruguayo	129.7104	View
145	KWD	UZS Uzbekistan Sum	38568.55	View
146	KWD	VEF Bolivar	207664352.42	View
147	KWD	VND Dong	85040.55	View
148	KWD	VUV Vatu	386.4429	View
149	KWD	WST Tala	8.8504	View
150	KWD	XAF CFA Franc BEAC	1849.04	View
151	KWD	XCD East Caribbean Dollar	8.7234	View
152	KWD	XOF CFA Franc BCEAO	1849.55	View
153	KWD	XPF CFP Franc	336.3976	View
154	KWD	YER Yemeni Rial	763.7574	View
155	KWD	ZAR Rand	52.3192	View
156	KWD	ZMW Zambian Kwacha	59.1342	View
157	KWD	ZWL Zimbabwe Dollar	216000.20	View

1 KWD = Rate shown in target currency as of Jul 6, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation