₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002398	View
2	KRW	AFN Afghani	0.041525	View
3	KRW	ALL Lek	0.053538	View
4	KRW	AMD Armenian Dram	0.240334	View
5	KRW	ANG Netherlands Antillean Guilder	0.001177	View
6	KRW	AOA Kwanza	0.599836	View
7	KRW	ARS Argentine Peso	0.974848	View
8	KRW	AUD Australian Dollar	0.000941	View
9	KRW	AWG Aruban Florin	0.001169	View
10	KRW	AZN Azerbaijanian Manat	0.001110	View
11	KRW	BAM Convertible Mark	0.001117	View
12	KRW	BBD Barbados Dollar	0.001306	View
13	KRW	BDT Taka	0.080531	View
14	KRW	BGN Bulgarian Lev	0.001117	View
15	KRW	BHD Bahraini Dinar	0.000246	View
16	KRW	BIF Burundi Franc	1.9444	View
17	KRW	BMD Bermudian Dollar	0.000653	View
18	KRW	BND Brunei Dollar	0.000844	View
19	KRW	BOB Boliviano	0.004524	View
20	KRW	BRL Brazilian Real	0.003383	View
21	KRW	BSD Bahamian Dollar	0.000653	View
22	KRW	BTN Ngultrum	0.062227	View
23	KRW	BWP Pula	0.008815	View
24	KRW	BYN Belarussian Ruble	0.001897	View
25	KRW	BZD Belize Dollar	0.001315	View
26	KRW	CAD Canadian Dollar	0.000928	View
27	KRW	CDF Congolese Franc	1.5069	View
28	KRW	CHF Swiss Franc	0.000526	View
29	KRW	CLP Chilean Peso	0.601669	View
30	KRW	CNY Yuan Renminbi	0.004438	View
31	KRW	COP Colombian Peso	2.1831	View
32	KRW	CRC Costa Rican Colon	0.297625	View
33	KRW	CUC Peso Convertible	0.000653	View
34	KRW	CUP Cuban Peso	0.017309	View
35	KRW	CVE Cape Verde Escudo	0.062996	View
36	KRW	CZK Czech Koruna	0.013822	View
37	KRW	DJF Djibouti Franc	0.116318	View
38	KRW	DKK Danish Krone	0.004276	View
39	KRW	DOP Dominican Peso	0.038708	View
40	KRW	DZD Algerian Dinar	0.086863	View
41	KRW	EGP Egyptian Pound	0.031993	View
42	KRW	ERN Nakfa	0.009797	View
43	KRW	ETB Ethiopian Birr	0.104472	View
44	KRW	EUR Euro	0.000572	View
45	KRW	FJD Fiji Dollar	0.001467	View
46	KRW	FKP Falkland Islands Pound	0.000489	View
47	KRW	GBP Pound Sterling	0.000489	View
48	KRW	GEL Lari	0.001715	View
49	KRW	GHS Ghana Cedi	0.007420	View
50	KRW	GIP Gibraltar Pound	0.000489	View
51	KRW	GMD Dalasi	0.048165	View
52	KRW	GNF Guinea Franc	5.7264	View
53	KRW	GTQ Quetzal	0.004985	View
54	KRW	GYD Guyana Dollar	0.136711	View
55	KRW	HKD Hong Kong Dollar	0.005122	View
56	KRW	HNL Lempira	0.017485	View
57	KRW	HRK Croatian Kuna	0.004304	View
58	KRW	HTG Gourde	0.085492	View
59	KRW	HUF Forint	0.202263	View
60	KRW	IDR Rupiah	11.7670	View
61	KRW	ILS New Israeli Sheqel	0.001969	View
62	KRW	INR Indian Rupee	0.062311	View
63	KRW	IQD Iraqi Dinar	0.856388	View
64	KRW	IRR Iranian Rial	898.7702	View
65	KRW	ISK Iceland Krona	0.082393	View
66	KRW	JMD Jamaican Dollar	0.103471	View
67	KRW	JOD Jordanian Dinar	0.000463	View
68	KRW	JPY Yen	0.106029	View
69	KRW	KES Kenyan Shilling	0.084444	View
70	KRW	KGS Som	0.057126	View
71	KRW	KHR Riel	2.6190	View
72	KRW	KMF Comoro Franc	0.281056	View
73	KRW	KPW North Korean Won	0.587880	View
74	KRW	KWD Kuwaiti Dinar	0.000202	View
75	KRW	KYD Cayman Islands Dollar	0.000543	View
76	KRW	KZT Tenge	0.308765	View
77	KRW	LAK Kip	14.7668	View
78	KRW	LBP Lebanese Pound	58.6539	View
79	KRW	LKR Sri Lanka Rupee	0.219326	View
80	KRW	LRD Liberian Dollar	0.118625	View
81	KRW	LSL Loti	0.010615	View
82	KRW	LTL Lithuanian Litas	0.001972	View
83	KRW	LVL Latvian Lats	0.000401	View
84	KRW	LYD Libyan Dinar	0.004189	View
85	KRW	MAD Moroccan Dirham	0.006122	View
86	KRW	MDL Moldovan Leu	0.011495	View
87	KRW	MGA Malagasy Ariary	2.7716	View
88	KRW	MKD Denar	0.035192	View
89	KRW	MMK Kyat	1.3714	View
90	KRW	MNT Tugrik	2.3409	View
91	KRW	MOP Pataca	0.005276	View
92	KRW	MRO Ouguiya	0.260843	View
93	KRW	MUR Mauritius Rupee	0.030701	View
94	KRW	MVR Rufiyaa	0.010097	View
95	KRW	MWK Kwacha	1.1330	View
96	KRW	MXN Mexican Peso	0.011419	View
97	KRW	MYR Malaysian Ringgit	0.002668	View
98	KRW	MZN Mozambique Metical	0.041713	View
99	KRW	NAD Namibia Dollar	0.010615	View
100	KRW	NGN Naira	0.894979	View
101	KRW	NIO Cordoba Oro	0.024042	View
102	KRW	NOK Norwegian Krone	0.006427	View
103	KRW	NPR Nepalese Rupee	0.099610	View
104	KRW	NZD New Zealand Dollar	0.001148	View
105	KRW	OMR Rial Omani	0.000252	View
106	KRW	PAB Balboa	0.000653	View
107	KRW	PEN Sol	0.002212	View
108	KRW	PGK Kina	0.002881	View
109	KRW	PHP Philippine Peso	0.040182	View
110	KRW	PKR Pakistan Rupee	0.183677	View
111	KRW	PLN Zloty	0.002453	View
112	KRW	PYG Guarani	3.9728	View
113	KRW	QAR Qatari Rial	0.002377	View
114	KRW	RON New Romanian Leu	0.002993	View
115	KRW	RSD Serbian Dinar	0.067007	View
116	KRW	RUB Russian Ruble	0.050329	View
117	KRW	RWF Rwanda Franc	0.957414	View
118	KRW	SAR Saudi Riyal	0.002449	View
119	KRW	SBD Solomon Islands Dollar	0.005257	View
120	KRW	SCR Seychelles Rupee	0.009333	View
121	KRW	SDG Sudanese Pound	0.392042	View
122	KRW	SEK Swedish Krona	0.006302	View
123	KRW	SGD Singapore Dollar	0.000844	View
124	KRW	SHP Saint Helena Pound	0.000489	View
125	KRW	SLL Leone	14.9176	View
126	KRW	SOS Somali Shilling	0.372967	View
127	KRW	SRD Surinam Dollar	0.024587	View
128	KRW	STD Dobra	14.1005	View
129	KRW	SVC El Salvador Colon	0.005714	View
130	KRW	SYP Syrian Pound	0.072199	View
131	KRW	SZL Lilangeni	0.010615	View
132	KRW	THB Baht	0.021765	View
133	KRW	TJS Somoni	0.006054	View
134	KRW	TMT Turkmenistan New Manat	0.002291	View
135	KRW	TND Tunisian Dinar	0.001925	View
136	KRW	TOP Pa’anga	0.001545	View
137	KRW	TRY Turkish Lira	0.030566	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004425	View
139	KRW	TWD New Taiwan Dollar	0.020944	View
140	KRW	TZS Tanzanian Shilling	1.7136	View
141	KRW	UAH Hryvnia	0.029107	View
142	KRW	UGX Uganda Shilling	2.3869	View
143	KRW	USD US Dollar	0.000653	View
144	KRW	UYU Peso Uruguayo	0.026288	View
145	KRW	UZS Uzbekistan Sum	7.8166	View
146	KRW	VEF Bolivar	42086.90	View
147	KRW	VND Dong	17.2350	View
148	KRW	VUV Vatu	0.078319	View
149	KRW	WST Tala	0.001793	View
150	KRW	XAF CFA Franc BEAC	0.374741	View
151	KRW	XCD East Caribbean Dollar	0.001767	View
152	KRW	XOF CFA Franc BCEAO	0.374844	View
153	KRW	XPF CFP Franc	0.068176	View
154	KRW	YER Yemeni Rial	0.154789	View
155	KRW	ZAR Rand	0.010603	View
156	KRW	ZMW Zambian Kwacha	0.011984	View
157	KRW	ZWL Zimbabwe Dollar	43.7763	View

1 KRW = Rate shown in target currency as of Jul 6, 2026

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation