د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, September 3, 2026

Date

Sep 3, 2026

Available Rates

157

Previous Day

Sep 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	92.7828	View
3	JOD	ALL Lek	112.1123	View
4	JOD	AMD Armenian Dram	513.4728	View
5	JOD	ANG Netherlands Antillean Guilder	2.5372	View
6	JOD	AOA Kwanza	1294.14	View
7	JOD	ARS Argentine Peso	2130.82	View
8	JOD	AUD Australian Dollar	1.9608	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3978	View
11	JOD	BAM Convertible Mark	2.3786	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.1346	View
14	JOD	BGN Bulgarian Lev	2.3786	View
15	JOD	BHD Bahraini Dinar	0.533074	View
16	JOD	BIF Burundi Franc	4216.39	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7909	View
19	JOD	BOB Boliviano	17.1352	View
20	JOD	BRL Brazilian Real	7.1566	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	133.1492	View
23	JOD	BWP Pula	18.9205	View
24	JOD	BYN Belarussian Ruble	4.3553	View
25	JOD	BZD Belize Dollar	2.8394	View
26	JOD	CAD Canadian Dollar	1.9452	View
27	JOD	CDF Congolese Franc	3234.93	View
28	JOD	CHF Swiss Franc	1.1402	View
29	JOD	CLP Chilean Peso	1322.71	View
30	JOD	CNY Yuan Renminbi	9.4768	View
31	JOD	COP Colombian Peso	4459.09	View
32	JOD	CRC Costa Rican Colon	639.0365	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	37.3755	View
35	JOD	CVE Cape Verde Escudo	134.1042	View
36	JOD	CZK Czech Koruna	29.4121	View
37	JOD	DJF Djibouti Franc	251.0295	View
38	JOD	DKK Danish Krone	9.0766	View
39	JOD	DOP Dominican Peso	82.7425	View
40	JOD	DZD Algerian Dinar	188.1496	View
41	JOD	EGP Egyptian Pound	71.8418	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	229.4655	View
44	JOD	EUR Euro	1.2143	View
45	JOD	FJD Fiji Dollar	3.1239	View
46	JOD	FKP Falkland Islands Pound	1.0451	View
47	JOD	GBP Pound Sterling	1.0450	View
48	JOD	GEL Lari	3.6758	View
49	JOD	GHS Ghana Cedi	15.9280	View
50	JOD	GIP Gibraltar Pound	1.0451	View
51	JOD	GMD Dalasi	105.1954	View
52	JOD	GNF Guinea Franc	12401.09	View
53	JOD	GTQ Quetzal	10.7586	View
54	JOD	GYD Guyana Dollar	294.6659	View
55	JOD	HKD Hong Kong Dollar	11.0598	View
56	JOD	HNL Lempira	37.8176	View
57	JOD	HRK Croatian Kuna	9.1630	View
58	JOD	HTG Gourde	184.4793	View
59	JOD	HUF Forint	446.1790	View
60	JOD	IDR Rupiah	24889.91	View
61	JOD	ILS New Israeli Sheqel	4.2585	View
62	JOD	INR Indian Rupee	133.2720	View
63	JOD	IQD Iraqi Dinar	1845.47	View
64	JOD	IRR Iranian Rial	1938733.19	View
65	JOD	ISK Iceland Krona	170.7339	View
66	JOD	JMD Jamaican Dollar	223.1967	View
67	JOD	JPY Yen	220.0476	View
68	JOD	KES Kenyan Shilling	182.5508	View
69	JOD	KGS Som	123.4743	View
70	JOD	KHR Riel	5706.56	View
71	JOD	KMF Comoro Franc	598.3038	View
72	JOD	KPW North Korean Won	1269.36	View
73	JOD	KRW Won	1914.37	View
74	JOD	KWD Kuwaiti Dinar	0.435856	View
75	JOD	KYD Cayman Islands Dollar	1.1722	View
76	JOD	KZT Tenge	641.8413	View
77	JOD	LAK Kip	31513.32	View
78	JOD	LBP Lebanese Pound	125290.06	View
79	JOD	LKR Sri Lanka Rupee	463.9462	View
80	JOD	LRD Liberian Dollar	250.8151	View
81	JOD	LSL Loti	22.6295	View
82	JOD	LTL Lithuanian Litas	4.1991	View
83	JOD	LVL Latvian Lats	0.854706	View
84	JOD	LYD Libyan Dinar	8.9529	View
85	JOD	MAD Moroccan Dirham	13.1908	View
86	JOD	MDL Moldovan Leu	24.4112	View
87	JOD	MGA Malagasy Ariary	6088.62	View
88	JOD	MKD Denar	74.8641	View
89	JOD	MMK Kyat	2962.03	View
90	JOD	MNT Tugrik	5071.89	View
91	JOD	MOP Pataca	11.3923	View
92	JOD	MRO Ouguiya	563.7436	View
93	JOD	MUR Mauritius Rupee	66.6202	View
94	JOD	MVR Rufiyaa	21.8046	View
95	JOD	MWK Kwacha	2443.74	View
96	JOD	MXN Mexican Peso	23.9942	View
97	JOD	MYR Malaysian Ringgit	5.7003	View
98	JOD	MZN Mozambique Metical	89.9656	View
99	JOD	NAD Namibia Dollar	22.6295	View
100	JOD	NGN Naira	1872.91	View
101	JOD	NIO Cordoba Oro	51.8650	View
102	JOD	NOK Norwegian Krone	13.1223	View
103	JOD	NPR Nepalese Rupee	213.1386	View
104	JOD	NZD New Zealand Dollar	2.4019	View
105	JOD	OMR Rial Omani	0.544423	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7127	View
108	JOD	PGK Kina	6.2864	View
109	JOD	PHP Philippine Peso	88.1660	View
110	JOD	PKR Pakistan Rupee	395.9103	View
111	JOD	PLN Zloty	5.2538	View
112	JOD	PYG Guarani	8330.46	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3793	View
115	JOD	RSD Serbian Dinar	142.6609	View
116	JOD	RUB Russian Ruble	123.1273	View
117	JOD	RWF Rwanda Franc	2076.47	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.2993	View
120	JOD	SCR Seychelles Rupee	20.2422	View
121	JOD	SDG Sudanese Pound	846.5153	View
122	JOD	SEK Swedish Krona	13.5087	View
123	JOD	SGD Singapore Dollar	1.7881	View
124	JOD	SHP Saint Helena Pound	1.0451	View
125	JOD	SLL Leone	32334.03	View
126	JOD	SOS Somali Shilling	804.4299	View
127	JOD	SRD Surinam Dollar	53.3089	View
128	JOD	STD Dobra	30032.47	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.00	View
131	JOD	SZL Lilangeni	22.6295	View
132	JOD	THB Baht	46.5232	View
133	JOD	TJS Somoni	13.0159	View
134	JOD	TMT Turkmenistan New Manat	4.9323	View
135	JOD	TND Tunisian Dinar	4.1072	View
136	JOD	TOP Pa’anga	3.2964	View
137	JOD	TRY Turkish Lira	68.1451	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5418	View
139	JOD	TWD New Taiwan Dollar	44.7186	View
140	JOD	TZS Tanzanian Shilling	3726.79	View
141	JOD	UAH Hryvnia	62.9212	View
142	JOD	UGX Uganda Shilling	5330.63	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.7151	View
145	JOD	UZS Uzbekistan Sum	16632.93	View
146	JOD	VEF Bolivar	112995921.56	View
147	JOD	VND Dong	36926.56	View
148	JOD	VUV Vatu	166.6542	View
149	JOD	WST Tala	3.8276	View
150	JOD	XAF CFA Franc BEAC	797.7384	View
151	JOD	XCD East Caribbean Dollar	3.8182	View
152	JOD	XOF CFA Franc BCEAO	796.7994	View
153	JOD	XPF CFP Franc	144.9213	View
154	JOD	YER Yemeni Rial	334.3120	View
155	JOD	ZAR Rand	22.6196	View
156	JOD	ZMW Zambian Kwacha	27.0096	View
157	JOD	ZWL Zimbabwe Dollar	94166.68	View

1 JOD = Rate shown in target currency as of Sep 3, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation