د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	89.6741	View
3	JOD	ALL Lek	115.6157	View
4	JOD	AMD Armenian Dram	518.9989	View
5	JOD	ANG Netherlands Antillean Guilder	2.5435	View
6	JOD	AOA Kwanza	1295.34	View
7	JOD	ARS Argentine Peso	2105.17	View
8	JOD	AUD Australian Dollar	2.0340	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.4129	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.9064	View
14	JOD	BGN Bulgarian Lev	2.4129	View
15	JOD	BHD Bahraini Dinar	0.533004	View
16	JOD	BIF Burundi Franc	4198.88	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8230	View
19	JOD	BOB Boliviano	9.7703	View
20	JOD	BRL Brazilian Real	7.3061	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	134.3792	View
23	JOD	BWP Pula	19.0363	View
24	JOD	BYN Belarussian Ruble	4.0969	View
25	JOD	BZD Belize Dollar	2.8407	View
26	JOD	CAD Canadian Dollar	2.0061	View
27	JOD	CDF Congolese Franc	3254.22	View
28	JOD	CHF Swiss Franc	1.1369	View
29	JOD	CLP Chilean Peso	1299.29	View
30	JOD	CNY Yuan Renminbi	9.5849	View
31	JOD	COP Colombian Peso	4714.43	View
32	JOD	CRC Costa Rican Colon	642.7175	View
33	JOD	CUC Peso Convertible	1.4106	View
34	JOD	CUP Cuban Peso	37.3802	View
35	JOD	CVE Cape Verde Escudo	136.0391	View
36	JOD	CZK Czech Koruna	29.8484	View
37	JOD	DJF Djibouti Franc	251.1888	View
38	JOD	DKK Danish Krone	9.2359	View
39	JOD	DOP Dominican Peso	83.5914	View
40	JOD	DZD Algerian Dinar	187.5796	View
41	JOD	EGP Egyptian Pound	69.0886	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	225.6072	View
44	JOD	EUR Euro	1.2356	View
45	JOD	FJD Fiji Dollar	3.1689	View
46	JOD	FKP Falkland Islands Pound	1.0571	View
47	JOD	GBP Pound Sterling	1.0569	View
48	JOD	GEL Lari	3.7046	View
49	JOD	GHS Ghana Cedi	16.0239	View
50	JOD	GIP Gibraltar Pound	1.0571	View
51	JOD	GMD Dalasi	104.0117	View
52	JOD	GNF Guinea Franc	12366.06	View
53	JOD	GTQ Quetzal	10.7659	View
54	JOD	GYD Guyana Dollar	295.2261	View
55	JOD	HKD Hong Kong Dollar	11.0621	View
56	JOD	HNL Lempira	37.7605	View
57	JOD	HRK Croatian Kuna	9.2952	View
58	JOD	HTG Gourde	184.6187	View
59	JOD	HUF Forint	436.7845	View
60	JOD	IDR Rupiah	25410.58	View
61	JOD	ILS New Israeli Sheqel	4.2522	View
62	JOD	INR Indian Rupee	134.5611	View
63	JOD	IQD Iraqi Dinar	1849.36	View
64	JOD	IRR Iranian Rial	1940878.59	View
65	JOD	ISK Iceland Krona	177.9264	View
66	JOD	JMD Jamaican Dollar	223.4451	View
67	JOD	JPY Yen	228.9690	View
68	JOD	KES Kenyan Shilling	182.3566	View
69	JOD	KGS Som	123.3628	View
70	JOD	KHR Riel	5655.62	View
71	JOD	KMF Comoro Franc	606.9363	View
72	JOD	KPW North Korean Won	1269.52	View
73	JOD	KRW Won	2159.48	View
74	JOD	KWD Kuwaiti Dinar	0.437657	View
75	JOD	KYD Cayman Islands Dollar	1.1734	View
76	JOD	KZT Tenge	666.7744	View
77	JOD	LAK Kip	31888.64	View
78	JOD	LBP Lebanese Pound	126662.08	View
79	JOD	LKR Sri Lanka Rupee	473.6315	View
80	JOD	LRD Liberian Dollar	256.1692	View
81	JOD	LSL Loti	22.9249	View
82	JOD	LTL Lithuanian Litas	4.2597	View
83	JOD	LVL Latvian Lats	0.867038	View
84	JOD	LYD Libyan Dinar	9.0471	View
85	JOD	MAD Moroccan Dirham	13.2205	View
86	JOD	MDL Moldovan Leu	24.8253	View
87	JOD	MGA Malagasy Ariary	5985.23	View
88	JOD	MKD Denar	75.9975	View
89	JOD	MMK Kyat	2961.56	View
90	JOD	MNT Tugrik	5055.20	View
91	JOD	MOP Pataca	11.3940	View
92	JOD	MRO Ouguiya	563.2868	View
93	JOD	MUR Mauritius Rupee	66.3000	View
94	JOD	MVR Rufiyaa	21.8045	View
95	JOD	MWK Kwacha	2446.60	View
96	JOD	MXN Mexican Peso	24.6608	View
97	JOD	MYR Malaysian Ringgit	5.7616	View
98	JOD	MZN Mozambique Metical	90.0797	View
99	JOD	NAD Namibia Dollar	22.9249	View
100	JOD	NGN Naira	1932.69	View
101	JOD	NIO Cordoba Oro	51.9194	View
102	JOD	NOK Norwegian Krone	13.8807	View
103	JOD	NPR Nepalese Rupee	215.1075	View
104	JOD	NZD New Zealand Dollar	2.4810	View
105	JOD	OMR Rial Omani	0.544426	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7778	View
108	JOD	PGK Kina	6.2221	View
109	JOD	PHP Philippine Peso	86.7725	View
110	JOD	PKR Pakistan Rupee	396.6481	View
111	JOD	PLN Zloty	5.2986	View
112	JOD	PYG Guarani	8579.16	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4634	View
115	JOD	RSD Serbian Dinar	144.7021	View
116	JOD	RUB Russian Ruble	108.6850	View
117	JOD	RWF Rwanda Franc	2067.52	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3531	View
120	JOD	SCR Seychelles Rupee	20.1549	View
121	JOD	SDG Sudanese Pound	846.6082	View
122	JOD	SEK Swedish Krona	13.6101	View
123	JOD	SGD Singapore Dollar	1.8244	View
124	JOD	SHP Saint Helena Pound	1.0571	View
125	JOD	SLL Leone	32214.32	View
126	JOD	SOS Somali Shilling	805.4171	View
127	JOD	SRD Surinam Dollar	53.0954	View
128	JOD	STD Dobra	30449.72	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9136	View
131	JOD	SZL Lilangeni	22.9249	View
132	JOD	THB Baht	47.0022	View
133	JOD	TJS Somoni	13.0737	View
134	JOD	TMT Turkmenistan New Manat	4.9495	View
135	JOD	TND Tunisian Dinar	4.1579	View
136	JOD	TOP Pa’anga	3.3374	View
137	JOD	TRY Turkish Lira	66.0085	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5571	View
139	JOD	TWD New Taiwan Dollar	45.2302	View
140	JOD	TZS Tanzanian Shilling	3700.58	View
141	JOD	UAH Hryvnia	62.8570	View
142	JOD	UGX Uganda Shilling	5154.46	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.7688	View
145	JOD	UZS Uzbekistan Sum	16879.83	View
146	JOD	VEF Bolivar	90885917.70	View
147	JOD	VND Dong	37218.66	View
148	JOD	VUV Vatu	169.1298	View
149	JOD	WST Tala	3.8735	View
150	JOD	XAF CFA Franc BEAC	809.2484	View
151	JOD	XCD East Caribbean Dollar	3.8179	View
152	JOD	XOF CFA Franc BCEAO	809.4712	View
153	JOD	XPF CFP Franc	147.2270	View
154	JOD	YER Yemeni Rial	334.2644	View
155	JOD	ZAR Rand	22.8979	View
156	JOD	ZMW Zambian Kwacha	25.8805	View
157	JOD	ZWL Zimbabwe Dollar	94534.17	View

1 JOD = Rate shown in target currency as of Jul 6, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation