د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, May 8, 2026

Date

May 8, 2026

Available Rates

155

Previous Day

May 8, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	90.9712	View
3	JOD	ALL Lek	114.7795	View
4	JOD	AMD Armenian Dram	520.6996	View
5	JOD	ANG Netherlands Antillean Guilder	2.5245	View
6	JOD	AOA Kwanza	1294.75	View
7	JOD	ARS Argentine Peso	1968.24	View
8	JOD	AUD Australian Dollar	1.9498	View
9	JOD	AWG Aruban Florin	2.5387	View
10	JOD	AZN Azerbaijanian Manat	2.3926	View
11	JOD	BAM Convertible Mark	2.3519	View
12	JOD	BBD Barbados Dollar	2.8499	View
13	JOD	BDT Taka	173.3252	View
14	JOD	BGN Bulgarian Lev	2.3527	View
15	JOD	BHD Bahraini Dinar	0.533880	View
16	JOD	BIF Burundi Franc	4211.32	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7913	View
19	JOD	BOB Boliviano	9.7775	View
20	JOD	BRL Brazilian Real	6.9308	View
21	JOD	BSD Bahamian Dollar	1.4150	View
22	JOD	BTN Ngultrum	133.3754	View
23	JOD	BWP Pula	18.9455	View
24	JOD	BYN Belarussian Ruble	3.9810	View
25	JOD	BZD Belize Dollar	2.8458	View
26	JOD	CAD Canadian Dollar	1.9263	View
27	JOD	CDF Congolese Franc	3266.50	View
28	JOD	CHF Swiss Franc	1.0980	View
29	JOD	CLP Chilean Peso	1256.63	View
30	JOD	CNY Yuan Renminbi	9.5924	View
31	JOD	COP Colombian Peso	5273.36	View
32	JOD	CRC Costa Rican Colon	649.0811	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	37.3757	View
35	JOD	CVE Cape Verde Escudo	132.5958	View
36	JOD	CZK Czech Koruna	29.1459	View
37	JOD	DJF Djibouti Franc	251.9716	View
38	JOD	DKK Danish Krone	8.9613	View
39	JOD	DOP Dominican Peso	84.1473	View
40	JOD	DZD Algerian Dinar	186.5405	View
41	JOD	EGP Egyptian Pound	74.3553	View
42	JOD	ERN Nakfa	21.1561	View
43	JOD	ETB Ethiopian Birr	220.9306	View
44	JOD	EUR Euro	1.1992	View
45	JOD	FJD Fiji Dollar	3.0997	View
46	JOD	FKP Falkland Islands Pound	1.0373	View
47	JOD	GBP Pound Sterling	1.0362	View
48	JOD	GEL Lari	3.7796	View
49	JOD	GHS Ghana Cedi	15.9188	View
50	JOD	GIP Gibraltar Pound	1.0373	View
51	JOD	GMD Dalasi	102.9599	View
52	JOD	GNF Guinea Franc	12417.99	View
53	JOD	GTQ Quetzal	10.8048	View
54	JOD	GYD Guyana Dollar	296.0457	View
55	JOD	HKD Hong Kong Dollar	11.0409	View
56	JOD	HNL Lempira	37.6166	View
57	JOD	HRK Croatian Kuna	9.0616	View
58	JOD	HTG Gourde	185.3259	View
59	JOD	HUF Forint	427.1026	View
60	JOD	IDR Rupiah	24493.00	View
61	JOD	ILS New Israeli Sheqel	4.0974	View
62	JOD	INR Indian Rupee	133.2677	View
63	JOD	IQD Iraqi Dinar	1853.67	View
64	JOD	IRR Iranian Rial	1851720.17	View
65	JOD	ISK Iceland Krona	172.4480	View
66	JOD	JMD Jamaican Dollar	222.8730	View
67	JOD	JPY Yen	221.1004	View
68	JOD	KES Kenyan Shilling	182.6760	View
69	JOD	KGS Som	123.2983	View
70	JOD	KHR Riel	5675.60	View
71	JOD	KMF Comoro Franc	590.9592	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	2068.75	View
74	JOD	KWD Kuwaiti Dinar	0.434348	View
75	JOD	KYD Cayman Islands Dollar	1.1792	View
76	JOD	KZT Tenge	655.2952	View
77	JOD	LAK Kip	31052.12	View
78	JOD	LBP Lebanese Pound	126278.77	View
79	JOD	LKR Sri Lanka Rupee	454.6672	View
80	JOD	LRD Liberian Dollar	259.6655	View
81	JOD	LSL Loti	23.0864	View
82	JOD	LTL Lithuanian Litas	4.1646	View
83	JOD	LVL Latvian Lats	0.853139	View
84	JOD	LYD Libyan Dinar	8.9502	View
85	JOD	MAD Moroccan Dirham	12.9130	View
86	JOD	MDL Moldovan Leu	24.3446	View
87	JOD	MGA Malagasy Ariary	5875.13	View
88	JOD	MKD Denar	74.1505	View
89	JOD	MMK Kyat	2961.58	View
90	JOD	MNT Tugrik	5049.88	View
91	JOD	MOP Pataca	11.4133	View
92	JOD	MUR Mauritius Rupee	65.8940	View
93	JOD	MVR Rufiyaa	21.7978	View
94	JOD	MWK Kwacha	2453.46	View
95	JOD	MXN Mexican Peso	24.3101	View
96	JOD	MYR Malaysian Ringgit	5.5302	View
97	JOD	MZN Mozambique Metical	90.1295	View
98	JOD	NAD Namibia Dollar	23.0866	View
99	JOD	NGN Naira	1920.32	View
100	JOD	NIO Cordoba Oro	52.0680	View
101	JOD	NOK Norwegian Krone	12.9774	View
102	JOD	NPR Nepalese Rupee	213.3839	View
103	JOD	NZD New Zealand Dollar	2.3667	View
104	JOD	OMR Rial Omani	0.544419	View
105	JOD	PAB Balboa	1.4150	View
106	JOD	PEN Sol	4.8474	View
107	JOD	PGK Kina	6.1263	View
108	JOD	PHP Philippine Peso	85.3078	View
109	JOD	PKR Pakistan Rupee	396.6402	View
110	JOD	PLN Zloty	5.0749	View
111	JOD	PYG Guarani	8660.39	View
112	JOD	QAR Qatari Rial	5.1578	View
113	JOD	RON New Romanian Leu	6.2641	View
114	JOD	RSD Serbian Dinar	141.1787	View
115	JOD	RUB Russian Ruble	105.2867	View
116	JOD	RWF Rwanda Franc	2074.45	View
117	JOD	SAR Saudi Riyal	5.3316	View
118	JOD	SBD Solomon Islands Dollar	11.3036	View
119	JOD	SCR Seychelles Rupee	19.5344	View
120	JOD	SDG Sudanese Pound	846.9396	View
121	JOD	SEK Swedish Krona	13.0020	View
122	JOD	SGD Singapore Dollar	1.7882	View
123	JOD	SHP Saint Helena Pound	1.0530	View
124	JOD	SLL Leone	29575.47	View
125	JOD	SOS Somali Shilling	808.6872	View
126	JOD	SRD Surinam Dollar	52.7928	View
127	JOD	STD Dobra	29192.53	View
128	JOD	SVC El Salvador Colon	12.3810	View
129	JOD	SYP Syrian Pound	155.9178	View
130	JOD	SZL Lilangeni	23.0798	View
131	JOD	THB Baht	45.4469	View
132	JOD	TJS Somoni	13.2237	View
133	JOD	TMT Turkmenistan New Manat	4.9505	View
134	JOD	TND Tunisian Dinar	4.1045	View
135	JOD	TOP Pa’anga	3.3077	View
136	JOD	TRY Turkish Lira	63.9825	View
137	JOD	TTD Trinidad and Tobago Dollar	9.5720	View
138	JOD	TWD New Taiwan Dollar	44.2887	View
139	JOD	TZS Tanzanian Shilling	3665.59	View
140	JOD	UAH Hryvnia	61.9572	View
141	JOD	UGX Uganda Shilling	5292.24	View
142	JOD	USD US Dollar	1.4104	View
143	JOD	UYU Peso Uruguayo	56.5805	View
144	JOD	UZS Uzbekistan Sum	17146.57	View
145	JOD	VND Dong	37229.65	View
146	JOD	VUV Vatu	166.3318	View
147	JOD	WST Tala	3.7924	View
148	JOD	XAF CFA Franc BEAC	788.7504	View
149	JOD	XCD East Caribbean Dollar	3.8117	View
150	JOD	XOF CFA Franc BCEAO	787.1692	View
151	JOD	XPF CFP Franc	143.5524	View
152	JOD	YER Yemeni Rial	336.5138	View
153	JOD	ZAR Rand	23.1580	View
154	JOD	ZMW Zambian Kwacha	26.9552	View
155	JOD	ZWL Zimbabwe Dollar	454.1497	View

1 JOD = Rate shown in target currency as of May 8, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation