kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, September 3, 2026

Date

Sep 3, 2026

Available Rates

157

Previous Day

Sep 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030342	View
2	ISK	AFN Afghani	0.543434	View
3	ISK	ALL Lek	0.656649	View
4	ISK	AMD Armenian Dram	3.0074	View
5	ISK	ANG Netherlands Antillean Guilder	0.014860	View
6	ISK	AOA Kwanza	7.5798	View
7	ISK	ARS Argentine Peso	12.4804	View
8	ISK	AUD Australian Dollar	0.011484	View
9	ISK	AWG Aruban Florin	0.014787	View
10	ISK	AZN Azerbaijanian Manat	0.014043	View
11	ISK	BAM Convertible Mark	0.013931	View
12	ISK	BBD Barbados Dollar	0.016522	View
13	ISK	BDT Taka	1.0141	View
14	ISK	BGN Bulgarian Lev	0.013931	View
15	ISK	BHD Bahraini Dinar	0.003122	View
16	ISK	BIF Burundi Franc	24.6957	View
17	ISK	BMD Bermudian Dollar	0.008261	View
18	ISK	BND Brunei Dollar	0.010489	View
19	ISK	BOB Boliviano	0.100362	View
20	ISK	BRL Brazilian Real	0.041916	View
21	ISK	BSD Bahamian Dollar	0.008261	View
22	ISK	BTN Ngultrum	0.779863	View
23	ISK	BWP Pula	0.110818	View
24	ISK	BYN Belarussian Ruble	0.025509	View
25	ISK	BZD Belize Dollar	0.016630	View
26	ISK	CAD Canadian Dollar	0.011393	View
27	ISK	CDF Congolese Franc	18.9472	View
28	ISK	CHF Swiss Franc	0.006678	View
29	ISK	CLP Chilean Peso	7.7472	View
30	ISK	CNY Yuan Renminbi	0.055506	View
31	ISK	COP Colombian Peso	26.1172	View
32	ISK	CRC Costa Rican Colon	3.7429	View
33	ISK	CUC Peso Convertible	0.008260	View
34	ISK	CUP Cuban Peso	0.218911	View
35	ISK	CVE Cape Verde Escudo	0.785457	View
36	ISK	CZK Czech Koruna	0.172268	View
37	ISK	DJF Djibouti Franc	1.4703	View
38	ISK	DKK Danish Krone	0.053162	View
39	ISK	DOP Dominican Peso	0.484628	View
40	ISK	DZD Algerian Dinar	1.1020	View
41	ISK	EGP Egyptian Pound	0.420782	View
42	ISK	ERN Nakfa	0.123915	View
43	ISK	ETB Ethiopian Birr	1.3440	View
44	ISK	EUR Euro	0.007112	View
45	ISK	FJD Fiji Dollar	0.018296	View
46	ISK	FKP Falkland Islands Pound	0.006121	View
47	ISK	GBP Pound Sterling	0.006120	View
48	ISK	GEL Lari	0.021529	View
49	ISK	GHS Ghana Cedi	0.093291	View
50	ISK	GIP Gibraltar Pound	0.006121	View
51	ISK	GMD Dalasi	0.616136	View
52	ISK	GNF Guinea Franc	72.6340	View
53	ISK	GTQ Quetzal	0.063013	View
54	ISK	GYD Guyana Dollar	1.7259	View
55	ISK	HKD Hong Kong Dollar	0.064778	View
56	ISK	HNL Lempira	0.221500	View
57	ISK	HRK Croatian Kuna	0.053668	View
58	ISK	HTG Gourde	1.0805	View
59	ISK	HUF Forint	2.6133	View
60	ISK	IDR Rupiah	145.7819	View
61	ISK	ILS New Israeli Sheqel	0.024942	View
62	ISK	INR Indian Rupee	0.780583	View
63	ISK	IQD Iraqi Dinar	10.8091	View
64	ISK	IRR Iranian Rial	11355.29	View
65	ISK	JMD Jamaican Dollar	1.3073	View
66	ISK	JOD Jordanian Dinar	0.005857	View
67	ISK	JPY Yen	1.2888	View
68	ISK	KES Kenyan Shilling	1.0692	View
69	ISK	KGS Som	0.723196	View
70	ISK	KHR Riel	33.4237	View
71	ISK	KMF Comoro Franc	3.5043	View
72	ISK	KPW North Korean Won	7.4347	View
73	ISK	KRW Won	11.2126	View
74	ISK	KWD Kuwaiti Dinar	0.002552	View
75	ISK	KYD Cayman Islands Dollar	0.006865	View
76	ISK	KZT Tenge	3.7593	View
77	ISK	LAK Kip	184.5756	View
78	ISK	LBP Lebanese Pound	733.8322	View
79	ISK	LKR Sri Lanka Rupee	2.7174	View
80	ISK	LRD Liberian Dollar	1.4690	View
81	ISK	LSL Loti	0.132542	View
82	ISK	LTL Lithuanian Litas	0.024594	View
83	ISK	LVL Latvian Lats	0.005006	View
84	ISK	LYD Libyan Dinar	0.052437	View
85	ISK	MAD Moroccan Dirham	0.077259	View
86	ISK	MDL Moldovan Leu	0.142978	View
87	ISK	MGA Malagasy Ariary	35.6615	View
88	ISK	MKD Denar	0.438484	View
89	ISK	MMK Kyat	17.3488	View
90	ISK	MNT Tugrik	29.7064	View
91	ISK	MOP Pataca	0.066725	View
92	ISK	MRO Ouguiya	3.3019	View
93	ISK	MUR Mauritius Rupee	0.390198	View
94	ISK	MVR Rufiyaa	0.127711	View
95	ISK	MWK Kwacha	14.3131	View
96	ISK	MXN Mexican Peso	0.140535	View
97	ISK	MYR Malaysian Ringgit	0.033386	View
98	ISK	MZN Mozambique Metical	0.526934	View
99	ISK	NAD Namibia Dollar	0.132542	View
100	ISK	NGN Naira	10.9697	View
101	ISK	NIO Cordoba Oro	0.303776	View
102	ISK	NOK Norwegian Krone	0.076858	View
103	ISK	NPR Nepalese Rupee	1.2484	View
104	ISK	NZD New Zealand Dollar	0.014068	View
105	ISK	OMR Rial Omani	0.003188	View
106	ISK	PAB Balboa	0.008261	View
107	ISK	PEN Sol	0.027602	View
108	ISK	PGK Kina	0.036819	View
109	ISK	PHP Philippine Peso	0.516394	View
110	ISK	PKR Pakistan Rupee	2.3189	View
111	ISK	PLN Zloty	0.030771	View
112	ISK	PYG Guarani	48.7920	View
113	ISK	QAR Qatari Rial	0.030070	View
114	ISK	RON New Romanian Leu	0.037364	View
115	ISK	RSD Serbian Dinar	0.835574	View
116	ISK	RUB Russian Ruble	0.721164	View
117	ISK	RWF Rwanda Franc	12.1620	View
118	ISK	SAR Saudi Riyal	0.030978	View
119	ISK	SBD Solomon Islands Dollar	0.066180	View
120	ISK	SCR Seychelles Rupee	0.118559	View
121	ISK	SDG Sudanese Pound	4.9581	View
122	ISK	SEK Swedish Krona	0.079121	View
123	ISK	SGD Singapore Dollar	0.010472	View
124	ISK	SHP Saint Helena Pound	0.006121	View
125	ISK	SLL Leone	189.3825	View
126	ISK	SOS Somali Shilling	4.7116	View
127	ISK	SRD Surinam Dollar	0.312233	View
128	ISK	STD Dobra	175.9021	View
129	ISK	SVC El Salvador Colon	0.072283	View
130	ISK	SYP Syrian Pound	107.4069	View
131	ISK	SZL Lilangeni	0.132542	View
132	ISK	THB Baht	0.272489	View
133	ISK	TJS Somoni	0.076235	View
134	ISK	TMT Turkmenistan New Manat	0.028888	View
135	ISK	TND Tunisian Dinar	0.024056	View
136	ISK	TOP Pa’anga	0.019307	View
137	ISK	TRY Turkish Lira	0.399130	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055886	View
139	ISK	TWD New Taiwan Dollar	0.261919	View
140	ISK	TZS Tanzanian Shilling	21.8281	View
141	ISK	UAH Hryvnia	0.368533	View
142	ISK	UGX Uganda Shilling	31.2218	View
143	ISK	USD US Dollar	0.008261	View
144	ISK	UYU Peso Uruguayo	0.332184	View
145	ISK	UZS Uzbekistan Sum	97.4202	View
146	ISK	VEF Bolivar	661824.59	View
147	ISK	VND Dong	216.2813	View
148	ISK	VUV Vatu	0.976104	View
149	ISK	WST Tala	0.022418	View
150	ISK	XAF CFA Franc BEAC	4.6724	View
151	ISK	XCD East Caribbean Dollar	0.022363	View
152	ISK	XOF CFA Franc BCEAO	4.6669	View
153	ISK	XPF CFP Franc	0.848813	View
154	ISK	YER Yemeni Rial	1.9581	View
155	ISK	ZAR Rand	0.132484	View
156	ISK	ZMW Zambian Kwacha	0.158197	View
157	ISK	ZWL Zimbabwe Dollar	551.5405	View

1 ISK = Rate shown in target currency as of Sep 3, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation