kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029115	View
2	ISK	AFN Afghani	0.503995	View
3	ISK	ALL Lek	0.649795	View
4	ISK	AMD Armenian Dram	2.9169	View
5	ISK	ANG Netherlands Antillean Guilder	0.014295	View
6	ISK	AOA Kwanza	7.2802	View
7	ISK	ARS Argentine Peso	11.8317	View
8	ISK	AUD Australian Dollar	0.011431	View
9	ISK	AWG Aruban Florin	0.014189	View
10	ISK	AZN Azerbaijanian Manat	0.013476	View
11	ISK	BAM Convertible Mark	0.013561	View
12	ISK	BBD Barbados Dollar	0.015854	View
13	ISK	BDT Taka	0.977406	View
14	ISK	BGN Bulgarian Lev	0.013561	View
15	ISK	BHD Bahraini Dinar	0.002995	View
16	ISK	BIF Burundi Franc	23.5990	View
17	ISK	BMD Bermudian Dollar	0.007927	View
18	ISK	BND Brunei Dollar	0.010245	View
19	ISK	BOB Boliviano	0.054912	View
20	ISK	BRL Brazilian Real	0.041062	View
21	ISK	BSD Bahamian Dollar	0.007927	View
22	ISK	BTN Ngultrum	0.755251	View
23	ISK	BWP Pula	0.106989	View
24	ISK	BYN Belarussian Ruble	0.023026	View
25	ISK	BZD Belize Dollar	0.015965	View
26	ISK	CAD Canadian Dollar	0.011274	View
27	ISK	CDF Congolese Franc	18.2897	View
28	ISK	CHF Swiss Franc	0.006389	View
29	ISK	CLP Chilean Peso	7.3024	View
30	ISK	CNY Yuan Renminbi	0.053870	View
31	ISK	COP Colombian Peso	26.4965	View
32	ISK	CRC Costa Rican Colon	3.6123	View
33	ISK	CUC Peso Convertible	0.007927	View
34	ISK	CUP Cuban Peso	0.210088	View
35	ISK	CVE Cape Verde Escudo	0.764581	View
36	ISK	CZK Czech Koruna	0.167756	View
37	ISK	DJF Djibouti Franc	1.4118	View
38	ISK	DKK Danish Krone	0.051908	View
39	ISK	DOP Dominican Peso	0.469808	View
40	ISK	DZD Algerian Dinar	1.0543	View
41	ISK	EGP Egyptian Pound	0.388299	View
42	ISK	ERN Nakfa	0.118906	View
43	ISK	ETB Ethiopian Birr	1.2680	View
44	ISK	EUR Euro	0.006944	View
45	ISK	FJD Fiji Dollar	0.017810	View
46	ISK	FKP Falkland Islands Pound	0.005941	View
47	ISK	GBP Pound Sterling	0.005940	View
48	ISK	GEL Lari	0.020820	View
49	ISK	GHS Ghana Cedi	0.090059	View
50	ISK	GIP Gibraltar Pound	0.005941	View
51	ISK	GMD Dalasi	0.584577	View
52	ISK	GNF Guinea Franc	69.5010	View
53	ISK	GTQ Quetzal	0.060507	View
54	ISK	GYD Guyana Dollar	1.6593	View
55	ISK	HKD Hong Kong Dollar	0.062172	View
56	ISK	HNL Lempira	0.212225	View
57	ISK	HRK Croatian Kuna	0.052242	View
58	ISK	HTG Gourde	1.0376	View
59	ISK	HUF Forint	2.4549	View
60	ISK	IDR Rupiah	142.8151	View
61	ISK	ILS New Israeli Sheqel	0.023898	View
62	ISK	INR Indian Rupee	0.756274	View
63	ISK	IQD Iraqi Dinar	10.3939	View
64	ISK	IRR Iranian Rial	10908.32	View
65	ISK	JMD Jamaican Dollar	1.2558	View
66	ISK	JOD Jordanian Dinar	0.005620	View
67	ISK	JPY Yen	1.2869	View
68	ISK	KES Kenyan Shilling	1.0249	View
69	ISK	KGS Som	0.693336	View
70	ISK	KHR Riel	31.7863	View
71	ISK	KMF Comoro Franc	3.4112	View
72	ISK	KPW North Korean Won	7.1351	View
73	ISK	KRW Won	12.1369	View
74	ISK	KWD Kuwaiti Dinar	0.002459	View
75	ISK	KYD Cayman Islands Dollar	0.006594	View
76	ISK	KZT Tenge	3.7475	View
77	ISK	LAK Kip	179.2238	View
78	ISK	LBP Lebanese Pound	711.8791	View
79	ISK	LKR Sri Lanka Rupee	2.6620	View
80	ISK	LRD Liberian Dollar	1.4397	View
81	ISK	LSL Loti	0.128845	View
82	ISK	LTL Lithuanian Litas	0.023940	View
83	ISK	LVL Latvian Lats	0.004873	View
84	ISK	LYD Libyan Dinar	0.050847	View
85	ISK	MAD Moroccan Dirham	0.074302	View
86	ISK	MDL Moldovan Leu	0.139525	View
87	ISK	MGA Malagasy Ariary	33.6388	View
88	ISK	MKD Denar	0.427129	View
89	ISK	MMK Kyat	16.6449	View
90	ISK	MNT Tugrik	28.4118	View
91	ISK	MOP Pataca	0.064037	View
92	ISK	MRO Ouguiya	3.1658	View
93	ISK	MUR Mauritius Rupee	0.372625	View
94	ISK	MVR Rufiyaa	0.122547	View
95	ISK	MWK Kwacha	13.7506	View
96	ISK	MXN Mexican Peso	0.138601	View
97	ISK	MYR Malaysian Ringgit	0.032381	View
98	ISK	MZN Mozambique Metical	0.506275	View
99	ISK	NAD Namibia Dollar	0.128845	View
100	ISK	NGN Naira	10.8623	View
101	ISK	NIO Cordoba Oro	0.291802	View
102	ISK	NOK Norwegian Krone	0.078013	View
103	ISK	NPR Nepalese Rupee	1.2090	View
104	ISK	NZD New Zealand Dollar	0.013943	View
105	ISK	OMR Rial Omani	0.003059	View
106	ISK	PAB Balboa	0.007927	View
107	ISK	PEN Sol	0.026852	View
108	ISK	PGK Kina	0.034969	View
109	ISK	PHP Philippine Peso	0.487687	View
110	ISK	PKR Pakistan Rupee	2.2293	View
111	ISK	PLN Zloty	0.029779	View
112	ISK	PYG Guarani	48.2175	View
113	ISK	QAR Qatari Rial	0.028854	View
114	ISK	RON New Romanian Leu	0.036326	View
115	ISK	RSD Serbian Dinar	0.813269	View
116	ISK	RUB Russian Ruble	0.610842	View
117	ISK	RWF Rwanda Franc	11.6201	View
118	ISK	SAR Saudi Riyal	0.029726	View
119	ISK	SBD Solomon Islands Dollar	0.063808	View
120	ISK	SCR Seychelles Rupee	0.113276	View
121	ISK	SDG Sudanese Pound	4.7582	View
122	ISK	SEK Swedish Krona	0.076493	View
123	ISK	SGD Singapore Dollar	0.010253	View
124	ISK	SHP Saint Helena Pound	0.005941	View
125	ISK	SLL Leone	181.0542	View
126	ISK	SOS Somali Shilling	4.5267	View
127	ISK	SRD Surinam Dollar	0.298412	View
128	ISK	STD Dobra	171.1366	View
129	ISK	SVC El Salvador Colon	0.069361	View
130	ISK	SYP Syrian Pound	0.876281	View
131	ISK	SZL Lilangeni	0.128845	View
132	ISK	THB Baht	0.264166	View
133	ISK	TJS Somoni	0.073478	View
134	ISK	TMT Turkmenistan New Manat	0.027817	View
135	ISK	TND Tunisian Dinar	0.023368	View
136	ISK	TOP Pa’anga	0.018757	View
137	ISK	TRY Turkish Lira	0.370987	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053713	View
139	ISK	TWD New Taiwan Dollar	0.254207	View
140	ISK	TZS Tanzanian Shilling	20.7984	View
141	ISK	UAH Hryvnia	0.353275	View
142	ISK	UGX Uganda Shilling	28.9696	View
143	ISK	USD US Dollar	0.007927	View
144	ISK	UYU Peso Uruguayo	0.319057	View
145	ISK	UZS Uzbekistan Sum	94.8697	View
146	ISK	VEF Bolivar	510806.32	View
147	ISK	VND Dong	209.1801	View
148	ISK	VUV Vatu	0.950560	View
149	ISK	WST Tala	0.021770	View
150	ISK	XAF CFA Franc BEAC	4.5482	View
151	ISK	XCD East Caribbean Dollar	0.021457	View
152	ISK	XOF CFA Franc BCEAO	4.5495	View
153	ISK	XPF CFP Franc	0.827460	View
154	ISK	YER Yemeni Rial	1.8787	View
155	ISK	ZAR Rand	0.128693	View
156	ISK	ZMW Zambian Kwacha	0.145456	View
157	ISK	ZWL Zimbabwe Dollar	531.3106	View

1 ISK = Rate shown in target currency as of Jul 6, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation