G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028060	View
2	HTG	AFN Afghani	0.485726	View
3	HTG	ALL Lek	0.626240	View
4	HTG	AMD Armenian Dram	2.8112	View
5	HTG	ANG Netherlands Antillean Guilder	0.013777	View
6	HTG	AOA Kwanza	7.0163	View
7	HTG	ARS Argentine Peso	11.4028	View
8	HTG	AUD Australian Dollar	0.011017	View
9	HTG	AWG Aruban Florin	0.013675	View
10	HTG	AZN Azerbaijanian Manat	0.012987	View
11	HTG	BAM Convertible Mark	0.013069	View
12	HTG	BBD Barbados Dollar	0.015279	View
13	HTG	BDT Taka	0.941976	View
14	HTG	BGN Bulgarian Lev	0.013069	View
15	HTG	BHD Bahraini Dinar	0.002887	View
16	HTG	BIF Burundi Franc	22.7435	View
17	HTG	BMD Bermudian Dollar	0.007639	View
18	HTG	BND Brunei Dollar	0.009874	View
19	HTG	BOB Boliviano	0.052921	View
20	HTG	BRL Brazilian Real	0.039574	View
21	HTG	BSD Bahamian Dollar	0.007639	View
22	HTG	BTN Ngultrum	0.727874	View
23	HTG	BWP Pula	0.103111	View
24	HTG	BYN Belarussian Ruble	0.022191	View
25	HTG	BZD Belize Dollar	0.015386	View
26	HTG	CAD Canadian Dollar	0.010866	View
27	HTG	CDF Congolese Franc	17.6267	View
28	HTG	CHF Swiss Franc	0.006157	View
29	HTG	CLP Chilean Peso	7.0377	View
30	HTG	CNY Yuan Renminbi	0.051917	View
31	HTG	COP Colombian Peso	25.5360	View
32	HTG	CRC Costa Rican Colon	3.4813	View
33	HTG	CUC Peso Convertible	0.007640	View
34	HTG	CUP Cuban Peso	0.202472	View
35	HTG	CVE Cape Verde Escudo	0.736865	View
36	HTG	CZK Czech Koruna	0.161675	View
37	HTG	DJF Djibouti Franc	1.3606	View
38	HTG	DKK Danish Krone	0.050026	View
39	HTG	DOP Dominican Peso	0.452778	View
40	HTG	DZD Algerian Dinar	1.0160	View
41	HTG	EGP Egyptian Pound	0.374223	View
42	HTG	ERN Nakfa	0.114595	View
43	HTG	ETB Ethiopian Birr	1.2220	View
44	HTG	EUR Euro	0.006692	View
45	HTG	FJD Fiji Dollar	0.017164	View
46	HTG	FKP Falkland Islands Pound	0.005725	View
47	HTG	GBP Pound Sterling	0.005724	View
48	HTG	GEL Lari	0.020066	View
49	HTG	GHS Ghana Cedi	0.086794	View
50	HTG	GIP Gibraltar Pound	0.005725	View
51	HTG	GMD Dalasi	0.563386	View
52	HTG	GNF Guinea Franc	66.9816	View
53	HTG	GTQ Quetzal	0.058314	View
54	HTG	GYD Guyana Dollar	1.5991	View
55	HTG	HKD Hong Kong Dollar	0.059918	View
56	HTG	HNL Lempira	0.204532	View
57	HTG	HRK Croatian Kuna	0.050348	View
58	HTG	HUF Forint	2.3659	View
59	HTG	IDR Rupiah	137.6382	View
60	HTG	ILS New Israeli Sheqel	0.023032	View
61	HTG	INR Indian Rupee	0.728859	View
62	HTG	IQD Iraqi Dinar	10.0172	View
63	HTG	IRR Iranian Rial	10512.90	View
64	HTG	ISK Iceland Krona	0.963750	View
65	HTG	JMD Jamaican Dollar	1.2103	View
66	HTG	JOD Jordanian Dinar	0.005416	View
67	HTG	JPY Yen	1.2402	View
68	HTG	KES Kenyan Shilling	0.987747	View
69	HTG	KGS Som	0.668203	View
70	HTG	KHR Riel	30.6340	View
71	HTG	KMF Comoro Franc	3.2875	View
72	HTG	KPW North Korean Won	6.8764	View
73	HTG	KRW Won	11.6970	View
74	HTG	KWD Kuwaiti Dinar	0.002370	View
75	HTG	KYD Cayman Islands Dollar	0.006355	View
76	HTG	KZT Tenge	3.6116	View
77	HTG	LAK Kip	172.7271	View
78	HTG	LBP Lebanese Pound	686.0740	View
79	HTG	LKR Sri Lanka Rupee	2.5655	View
80	HTG	LRD Liberian Dollar	1.3876	View
81	HTG	LSL Loti	0.124174	View
82	HTG	LTL Lithuanian Litas	0.023072	View
83	HTG	LVL Latvian Lats	0.004696	View
84	HTG	LYD Libyan Dinar	0.049004	View
85	HTG	MAD Moroccan Dirham	0.071609	View
86	HTG	MDL Moldovan Leu	0.134467	View
87	HTG	MGA Malagasy Ariary	32.4194	View
88	HTG	MKD Denar	0.411645	View
89	HTG	MMK Kyat	16.0415	View
90	HTG	MNT Tugrik	27.3819	View
91	HTG	MOP Pataca	0.061716	View
92	HTG	MRO Ouguiya	3.0511	View
93	HTG	MUR Mauritius Rupee	0.359118	View
94	HTG	MVR Rufiyaa	0.118105	View
95	HTG	MWK Kwacha	13.2522	View
96	HTG	MXN Mexican Peso	0.133577	View
97	HTG	MYR Malaysian Ringgit	0.031208	View
98	HTG	MZN Mozambique Metical	0.487922	View
99	HTG	NAD Namibia Dollar	0.124174	View
100	HTG	NGN Naira	10.4686	View
101	HTG	NIO Cordoba Oro	0.281225	View
102	HTG	NOK Norwegian Krone	0.075185	View
103	HTG	NPR Nepalese Rupee	1.1651	View
104	HTG	NZD New Zealand Dollar	0.013438	View
105	HTG	OMR Rial Omani	0.002948	View
106	HTG	PAB Balboa	0.007639	View
107	HTG	PEN Sol	0.025879	View
108	HTG	PGK Kina	0.033702	View
109	HTG	PHP Philippine Peso	0.470009	View
110	HTG	PKR Pakistan Rupee	2.1485	View
111	HTG	PLN Zloty	0.028700	View
112	HTG	PYG Guarani	46.4696	View
113	HTG	QAR Qatari Rial	0.027808	View
114	HTG	RON New Romanian Leu	0.035009	View
115	HTG	RSD Serbian Dinar	0.783788	View
116	HTG	RUB Russian Ruble	0.588699	View
117	HTG	RWF Rwanda Franc	11.1989	View
118	HTG	SAR Saudi Riyal	0.028648	View
119	HTG	SBD Solomon Islands Dollar	0.061495	View
120	HTG	SCR Seychelles Rupee	0.109170	View
121	HTG	SDG Sudanese Pound	4.5857	View
122	HTG	SEK Swedish Krona	0.073720	View
123	HTG	SGD Singapore Dollar	0.009881	View
124	HTG	SHP Saint Helena Pound	0.005725	View
125	HTG	SLL Leone	174.4911	View
126	HTG	SOS Somali Shilling	4.3626	View
127	HTG	SRD Surinam Dollar	0.287594	View
128	HTG	STD Dobra	164.9331	View
129	HTG	SVC El Salvador Colon	0.066847	View
130	HTG	SYP Syrian Pound	0.844517	View
131	HTG	SZL Lilangeni	0.124174	View
132	HTG	THB Baht	0.254590	View
133	HTG	TJS Somoni	0.070814	View
134	HTG	TMT Turkmenistan New Manat	0.026809	View
135	HTG	TND Tunisian Dinar	0.022521	View
136	HTG	TOP Pa’anga	0.018077	View
137	HTG	TRY Turkish Lira	0.357539	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051766	View
139	HTG	TWD New Taiwan Dollar	0.244992	View
140	HTG	TZS Tanzanian Shilling	20.0445	View
141	HTG	UAH Hryvnia	0.340469	View
142	HTG	UGX Uganda Shilling	27.9195	View
143	HTG	USD US Dollar	0.007639	View
144	HTG	UYU Peso Uruguayo	0.307492	View
145	HTG	UZS Uzbekistan Sum	91.4308	View
146	HTG	VEF Bolivar	492289.93	View
147	HTG	VND Dong	201.5975	View
148	HTG	VUV Vatu	0.916103	View
149	HTG	WST Tala	0.020980	View
150	HTG	XAF CFA Franc BEAC	4.3834	View
151	HTG	XCD East Caribbean Dollar	0.020679	View
152	HTG	XOF CFA Franc BCEAO	4.3846	View
153	HTG	XPF CFP Franc	0.797465	View
154	HTG	YER Yemeni Rial	1.8106	View
155	HTG	ZAR Rand	0.124028	View
156	HTG	ZMW Zambian Kwacha	0.140183	View
157	HTG	ZWL Zimbabwe Dollar	512.0509	View

1 HTG = Rate shown in target currency as of Jul 6, 2026

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation