Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, September 3, 2026

Date

Sep 3, 2026

Available Rates

157

Previous Day

Sep 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.481515	View
2	GTQ	AFN Afghani	8.6240	View
3	GTQ	ALL Lek	10.4207	View
4	GTQ	AMD Armenian Dram	47.7266	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235829	View
6	GTQ	AOA Kwanza	120.2884	View
7	GTQ	ARS Argentine Peso	198.0572	View
8	GTQ	AUD Australian Dollar	0.182250	View
9	GTQ	AWG Aruban Florin	0.234666	View
10	GTQ	AZN Azerbaijanian Manat	0.222870	View
11	GTQ	BAM Convertible Mark	0.221085	View
12	GTQ	BBD Barbados Dollar	0.262196	View
13	GTQ	BDT Taka	16.0926	View
14	GTQ	BGN Bulgarian Lev	0.221085	View
15	GTQ	BHD Bahraini Dinar	0.049548	View
16	GTQ	BIF Burundi Franc	391.9081	View
17	GTQ	BMD Bermudian Dollar	0.131098	View
18	GTQ	BND Brunei Dollar	0.166463	View
19	GTQ	BOB Boliviano	1.5927	View
20	GTQ	BRL Brazilian Real	0.665198	View
21	GTQ	BSD Bahamian Dollar	0.131098	View
22	GTQ	BTN Ngultrum	12.3761	View
23	GTQ	BWP Pula	1.7586	View
24	GTQ	BYN Belarussian Ruble	0.404824	View
25	GTQ	BZD Belize Dollar	0.263917	View
26	GTQ	CAD Canadian Dollar	0.180806	View
27	GTQ	CDF Congolese Franc	300.6830	View
28	GTQ	CHF Swiss Franc	0.105984	View
29	GTQ	CLP Chilean Peso	122.9440	View
30	GTQ	CNY Yuan Renminbi	0.880858	View
31	GTQ	COP Colombian Peso	414.4672	View
32	GTQ	CRC Costa Rican Colon	59.3976	View
33	GTQ	CUC Peso Convertible	0.131094	View
34	GTQ	CUP Cuban Peso	3.4740	View
35	GTQ	CVE Cape Verde Escudo	12.4648	View
36	GTQ	CZK Czech Koruna	2.7338	View
37	GTQ	DJF Djibouti Franc	23.3329	View
38	GTQ	DKK Danish Krone	0.843657	View
39	GTQ	DOP Dominican Peso	7.6908	View
40	GTQ	DZD Algerian Dinar	17.4883	View
41	GTQ	EGP Egyptian Pound	6.6776	View
42	GTQ	ERN Nakfa	1.9665	View
43	GTQ	ETB Ethiopian Birr	21.3285	View
44	GTQ	EUR Euro	0.112869	View
45	GTQ	FJD Fiji Dollar	0.290360	View
46	GTQ	FKP Falkland Islands Pound	0.097143	View
47	GTQ	GBP Pound Sterling	0.097130	View
48	GTQ	GEL Lari	0.341663	View
49	GTQ	GHS Ghana Cedi	1.4805	View
50	GTQ	GIP Gibraltar Pound	0.097143	View
51	GTQ	GMD Dalasi	9.7778	View
52	GTQ	GNF Guinea Franc	1152.67	View
53	GTQ	GYD Guyana Dollar	27.3888	View
54	GTQ	HKD Hong Kong Dollar	1.0280	View
55	GTQ	HNL Lempira	3.5151	View
56	GTQ	HRK Croatian Kuna	0.851692	View
57	GTQ	HTG Gourde	17.1471	View
58	GTQ	HUF Forint	41.4718	View
59	GTQ	IDR Rupiah	2313.49	View
60	GTQ	ILS New Israeli Sheqel	0.395823	View
61	GTQ	INR Indian Rupee	12.3875	View
62	GTQ	IQD Iraqi Dinar	171.5343	View
63	GTQ	IRR Iranian Rial	180202.79	View
64	GTQ	ISK Iceland Krona	15.8695	View
65	GTQ	JMD Jamaican Dollar	20.7459	View
66	GTQ	JOD Jordanian Dinar	0.092948	View
67	GTQ	JPY Yen	20.4531	View
68	GTQ	KES Kenyan Shilling	16.9679	View
69	GTQ	KGS Som	11.4768	View
70	GTQ	KHR Riel	530.4173	View
71	GTQ	KMF Comoro Franc	55.6116	View
72	GTQ	KPW North Korean Won	117.9853	View
73	GTQ	KRW Won	177.9382	View
74	GTQ	KWD Kuwaiti Dinar	0.040512	View
75	GTQ	KYD Cayman Islands Dollar	0.108953	View
76	GTQ	KZT Tenge	59.6583	View
77	GTQ	LAK Kip	2929.12	View
78	GTQ	LBP Lebanese Pound	11645.55	View
79	GTQ	LKR Sri Lanka Rupee	43.1232	View
80	GTQ	LRD Liberian Dollar	23.3129	View
81	GTQ	LSL Loti	2.1034	View
82	GTQ	LTL Lithuanian Litas	0.390301	View
83	GTQ	LVL Latvian Lats	0.079443	View
84	GTQ	LYD Libyan Dinar	0.832164	View
85	GTQ	MAD Moroccan Dirham	1.2261	View
86	GTQ	MDL Moldovan Leu	2.2690	View
87	GTQ	MGA Malagasy Ariary	565.9296	View
88	GTQ	MKD Denar	6.9585	View
89	GTQ	MMK Kyat	275.3171	View
90	GTQ	MNT Tugrik	471.4254	View
91	GTQ	MOP Pataca	1.0589	View
92	GTQ	MRO Ouguiya	52.3993	View
93	GTQ	MUR Mauritius Rupee	6.1923	View
94	GTQ	MVR Rufiyaa	2.0267	View
95	GTQ	MWK Kwacha	227.1425	View
96	GTQ	MXN Mexican Peso	2.2302	View
97	GTQ	MYR Malaysian Ringgit	0.529833	View
98	GTQ	MZN Mozambique Metical	8.3622	View
99	GTQ	NAD Namibia Dollar	2.1034	View
100	GTQ	NGN Naira	174.0843	View
101	GTQ	NIO Cordoba Oro	4.8208	View
102	GTQ	NOK Norwegian Krone	1.2197	View
103	GTQ	NPR Nepalese Rupee	19.8110	View
104	GTQ	NZD New Zealand Dollar	0.223256	View
105	GTQ	OMR Rial Omani	0.050603	View
106	GTQ	PAB Balboa	0.131098	View
107	GTQ	PEN Sol	0.438037	View
108	GTQ	PGK Kina	0.584314	View
109	GTQ	PHP Philippine Peso	8.1949	View
110	GTQ	PKR Pakistan Rupee	36.7994	View
111	GTQ	PLN Zloty	0.488331	View
112	GTQ	PYG Guarani	774.3053	View
113	GTQ	QAR Qatari Rial	0.477197	View
114	GTQ	RON New Romanian Leu	0.592950	View
115	GTQ	RSD Serbian Dinar	13.2601	View
116	GTQ	RUB Russian Ruble	11.4445	View
117	GTQ	RWF Rwanda Franc	193.0051	View
118	GTQ	SAR Saudi Riyal	0.491618	View
119	GTQ	SBD Solomon Islands Dollar	1.0503	View
120	GTQ	SCR Seychelles Rupee	1.8815	View
121	GTQ	SDG Sudanese Pound	78.6825	View
122	GTQ	SEK Swedish Krona	1.2556	View
123	GTQ	SGD Singapore Dollar	0.166200	View
124	GTQ	SHP Saint Helena Pound	0.097143	View
125	GTQ	SLL Leone	3005.41	View
126	GTQ	SOS Somali Shilling	74.7707	View
127	GTQ	SRD Surinam Dollar	4.9550	View
128	GTQ	STD Dobra	2791.48	View
129	GTQ	SVC El Salvador Colon	1.1471	View
130	GTQ	SYP Syrian Pound	1704.49	View
131	GTQ	SZL Lilangeni	2.1034	View
132	GTQ	THB Baht	4.3243	View
133	GTQ	TJS Somoni	1.2098	View
134	GTQ	TMT Turkmenistan New Manat	0.458449	View
135	GTQ	TND Tunisian Dinar	0.381760	View
136	GTQ	TOP Pa’anga	0.306398	View
137	GTQ	TRY Turkish Lira	6.3340	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.886895	View
139	GTQ	TWD New Taiwan Dollar	4.1565	View
140	GTQ	TZS Tanzanian Shilling	346.4008	View
141	GTQ	UAH Hryvnia	5.8484	View
142	GTQ	UGX Uganda Shilling	495.4750	View
143	GTQ	USD US Dollar	0.131098	View
144	GTQ	UYU Peso Uruguayo	5.2716	View
145	GTQ	UZS Uzbekistan Sum	1546.01	View
146	GTQ	VEF Bolivar	10502827.36	View
147	GTQ	VND Dong	3432.28	View
148	GTQ	VUV Vatu	15.4903	View
149	GTQ	WST Tala	0.355769	View
150	GTQ	XAF CFA Franc BEAC	74.1488	View
151	GTQ	XCD East Caribbean Dollar	0.354894	View
152	GTQ	XOF CFA Franc BCEAO	74.0615	View
153	GTQ	XPF CFP Franc	13.4702	View
154	GTQ	YER Yemeni Rial	31.0739	View
155	GTQ	ZAR Rand	2.1025	View
156	GTQ	ZMW Zambian Kwacha	2.5105	View
157	GTQ	ZWL Zimbabwe Dollar	8752.67	View

1 GTQ = Rate shown in target currency as of Sep 3, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation