Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.481190	View
2	GTQ	AFN Afghani	8.3294	View
3	GTQ	ALL Lek	10.7390	View
4	GTQ	AMD Armenian Dram	48.2075	View
5	GTQ	ANG Netherlands Antillean Guilder	0.236254	View
6	GTQ	AOA Kwanza	120.3182	View
7	GTQ	ARS Argentine Peso	195.5398	View
8	GTQ	AUD Australian Dollar	0.188933	View
9	GTQ	AWG Aruban Florin	0.234506	View
10	GTQ	AZN Azerbaijanian Manat	0.222715	View
11	GTQ	BAM Convertible Mark	0.224122	View
12	GTQ	BBD Barbados Dollar	0.262018	View
13	GTQ	BDT Taka	16.1534	View
14	GTQ	BGN Bulgarian Lev	0.224122	View
15	GTQ	BHD Bahraini Dinar	0.049508	View
16	GTQ	BIF Burundi Franc	390.0155	View
17	GTQ	BMD Bermudian Dollar	0.131009	View
18	GTQ	BND Brunei Dollar	0.169330	View
19	GTQ	BOB Boliviano	0.907522	View
20	GTQ	BRL Brazilian Real	0.678631	View
21	GTQ	BSD Bahamian Dollar	0.131009	View
22	GTQ	BTN Ngultrum	12.4819	View
23	GTQ	BWP Pula	1.7682	View
24	GTQ	BYN Belarussian Ruble	0.380547	View
25	GTQ	BZD Belize Dollar	0.263861	View
26	GTQ	CAD Canadian Dollar	0.186339	View
27	GTQ	CDF Congolese Franc	302.2702	View
28	GTQ	CHF Swiss Franc	0.105599	View
29	GTQ	CLP Chilean Peso	120.6857	View
30	GTQ	CNY Yuan Renminbi	0.890300	View
31	GTQ	COP Colombian Peso	437.9025	View
32	GTQ	CRC Costa Rican Colon	59.6992	View
33	GTQ	CUC Peso Convertible	0.131021	View
34	GTQ	CUP Cuban Peso	3.4721	View
35	GTQ	CVE Cape Verde Escudo	12.6361	View
36	GTQ	CZK Czech Koruna	2.7725	View
37	GTQ	DJF Djibouti Franc	23.3318	View
38	GTQ	DKK Danish Krone	0.857878	View
39	GTQ	DOP Dominican Peso	7.7644	View
40	GTQ	DZD Algerian Dinar	17.4234	View
41	GTQ	EGP Egyptian Pound	6.4173	View
42	GTQ	ERN Nakfa	1.9651	View
43	GTQ	ETB Ethiopian Birr	20.9557	View
44	GTQ	EUR Euro	0.114769	View
45	GTQ	FJD Fiji Dollar	0.294343	View
46	GTQ	FKP Falkland Islands Pound	0.098188	View
47	GTQ	GBP Pound Sterling	0.098171	View
48	GTQ	GEL Lari	0.344101	View
49	GTQ	GHS Ghana Cedi	1.4884	View
50	GTQ	GIP Gibraltar Pound	0.098188	View
51	GTQ	GMD Dalasi	9.6612	View
52	GTQ	GNF Guinea Franc	1148.63	View
53	GTQ	GYD Guyana Dollar	27.4222	View
54	GTQ	HKD Hong Kong Dollar	1.0275	View
55	GTQ	HNL Lempira	3.5074	View
56	GTQ	HRK Croatian Kuna	0.863394	View
57	GTQ	HTG Gourde	17.1484	View
58	GTQ	HUF Forint	40.5710	View
59	GTQ	IDR Rupiah	2360.28	View
60	GTQ	ILS New Israeli Sheqel	0.394967	View
61	GTQ	INR Indian Rupee	12.4988	View
62	GTQ	IQD Iraqi Dinar	171.7786	View
63	GTQ	IRR Iranian Rial	180279.63	View
64	GTQ	ISK Iceland Krona	16.5268	View
65	GTQ	JMD Jamaican Dollar	20.7548	View
66	GTQ	JOD Jordanian Dinar	0.092885	View
67	GTQ	JPY Yen	21.2679	View
68	GTQ	KES Kenyan Shilling	16.9383	View
69	GTQ	KGS Som	11.4586	View
70	GTQ	KHR Riel	525.3251	View
71	GTQ	KMF Comoro Franc	56.3756	View
72	GTQ	KPW North Korean Won	117.9198	View
73	GTQ	KRW Won	200.5848	View
74	GTQ	KWD Kuwaiti Dinar	0.040652	View
75	GTQ	KYD Cayman Islands Dollar	0.108989	View
76	GTQ	KZT Tenge	61.9337	View
77	GTQ	LAK Kip	2961.99	View
78	GTQ	LBP Lebanese Pound	11765.08	View
79	GTQ	LKR Sri Lanka Rupee	43.9935	View
80	GTQ	LRD Liberian Dollar	23.7944	View
81	GTQ	LSL Loti	2.1294	View
82	GTQ	LTL Lithuanian Litas	0.395663	View
83	GTQ	LVL Latvian Lats	0.080535	View
84	GTQ	LYD Libyan Dinar	0.840341	View
85	GTQ	MAD Moroccan Dirham	1.2280	View
86	GTQ	MDL Moldovan Leu	2.3059	View
87	GTQ	MGA Malagasy Ariary	555.9414	View
88	GTQ	MKD Denar	7.0591	View
89	GTQ	MMK Kyat	275.0866	View
90	GTQ	MNT Tugrik	469.5554	View
91	GTQ	MOP Pataca	1.0583	View
92	GTQ	MRO Ouguiya	52.3212	View
93	GTQ	MUR Mauritius Rupee	6.1583	View
94	GTQ	MVR Rufiyaa	2.0253	View
95	GTQ	MWK Kwacha	227.2534	View
96	GTQ	MXN Mexican Peso	2.2906	View
97	GTQ	MYR Malaysian Ringgit	0.535169	View
98	GTQ	MZN Mozambique Metical	8.3671	View
99	GTQ	NAD Namibia Dollar	2.1294	View
100	GTQ	NGN Naira	179.5193	View
101	GTQ	NIO Cordoba Oro	4.8226	View
102	GTQ	NOK Norwegian Krone	1.2893	View
103	GTQ	NPR Nepalese Rupee	19.9804	View
104	GTQ	NZD New Zealand Dollar	0.230445	View
105	GTQ	OMR Rial Omani	0.050569	View
106	GTQ	PAB Balboa	0.131009	View
107	GTQ	PEN Sol	0.443784	View
108	GTQ	PGK Kina	0.577938	View
109	GTQ	PHP Philippine Peso	8.0599	View
110	GTQ	PKR Pakistan Rupee	36.8429	View
111	GTQ	PLN Zloty	0.492165	View
112	GTQ	PYG Guarani	796.8806	View
113	GTQ	QAR Qatari Rial	0.476873	View
114	GTQ	RON New Romanian Leu	0.600358	View
115	GTQ	RSD Serbian Dinar	13.4407	View
116	GTQ	RUB Russian Ruble	10.0953	View
117	GTQ	RWF Rwanda Franc	192.0427	View
118	GTQ	SAR Saudi Riyal	0.491284	View
119	GTQ	SBD Solomon Islands Dollar	1.0545	View
120	GTQ	SCR Seychelles Rupee	1.8721	View
121	GTQ	SDG Sudanese Pound	78.6377	View
122	GTQ	SEK Swedish Krona	1.2642	View
123	GTQ	SGD Singapore Dollar	0.169456	View
124	GTQ	SHP Saint Helena Pound	0.098188	View
125	GTQ	SLL Leone	2992.25	View
126	GTQ	SOS Somali Shilling	74.8116	View
127	GTQ	SRD Surinam Dollar	4.9318	View
128	GTQ	STD Dobra	2828.34	View
129	GTQ	SVC El Salvador Colon	1.1463	View
130	GTQ	SYP Syrian Pound	14.4821	View
131	GTQ	SZL Lilangeni	2.1294	View
132	GTQ	THB Baht	4.3658	View
133	GTQ	TJS Somoni	1.2144	View
134	GTQ	TMT Turkmenistan New Manat	0.459736	View
135	GTQ	TND Tunisian Dinar	0.386207	View
136	GTQ	TOP Pa’anga	0.309997	View
137	GTQ	TRY Turkish Lira	6.1312	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.887717	View
139	GTQ	TWD New Taiwan Dollar	4.2012	View
140	GTQ	TZS Tanzanian Shilling	343.7309	View
141	GTQ	UAH Hryvnia	5.8385	View
142	GTQ	UGX Uganda Shilling	478.7754	View
143	GTQ	USD US Dollar	0.131009	View
144	GTQ	UYU Peso Uruguayo	5.2730	View
145	GTQ	UZS Uzbekistan Sum	1567.89	View
146	GTQ	VEF Bolivar	8441990.95	View
147	GTQ	VND Dong	3457.08	View
148	GTQ	VUV Vatu	15.7097	View
149	GTQ	WST Tala	0.359789	View
150	GTQ	XAF CFA Franc BEAC	75.1675	View
151	GTQ	XCD East Caribbean Dollar	0.354625	View
152	GTQ	XOF CFA Franc BCEAO	75.1882	View
153	GTQ	XPF CFP Franc	13.6753	View
154	GTQ	YER Yemeni Rial	31.0483	View
155	GTQ	ZAR Rand	2.1269	View
156	GTQ	ZMW Zambian Kwacha	2.4039	View
157	GTQ	ZWL Zimbabwe Dollar	8780.86	View

1 GTQ = Rate shown in target currency as of Jul 6, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation