D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049806	View
2	GMD	AFN Afghani	0.862153	View
3	GMD	ALL Lek	1.1116	View
4	GMD	AMD Armenian Dram	4.9898	View
5	GMD	ANG Netherlands Antillean Guilder	0.024453	View
6	GMD	AOA Kwanza	12.4538	View
7	GMD	ARS Argentine Peso	20.2397	View
8	GMD	AUD Australian Dollar	0.019555	View
9	GMD	AWG Aruban Florin	0.024273	View
10	GMD	AZN Azerbaijanian Manat	0.023052	View
11	GMD	BAM Convertible Mark	0.023198	View
12	GMD	BBD Barbados Dollar	0.027120	View
13	GMD	BDT Taka	1.6720	View
14	GMD	BGN Bulgarian Lev	0.023198	View
15	GMD	BHD Bahraini Dinar	0.005124	View
16	GMD	BIF Burundi Franc	40.3693	View
17	GMD	BMD Bermudian Dollar	0.013560	View
18	GMD	BND Brunei Dollar	0.017526	View
19	GMD	BOB Boliviano	0.093934	View
20	GMD	BRL Brazilian Real	0.070243	View
21	GMD	BSD Bahamian Dollar	0.013560	View
22	GMD	BTN Ngultrum	1.2920	View
23	GMD	BWP Pula	0.183020	View
24	GMD	BYN Belarussian Ruble	0.039389	View
25	GMD	BZD Belize Dollar	0.027311	View
26	GMD	CAD Canadian Dollar	0.019287	View
27	GMD	CDF Congolese Franc	31.2871	View
28	GMD	CHF Swiss Franc	0.010930	View
29	GMD	CLP Chilean Peso	12.4918	View
30	GMD	CNY Yuan Renminbi	0.092152	View
31	GMD	COP Colombian Peso	45.3259	View
32	GMD	CRC Costa Rican Colon	6.1793	View
33	GMD	CUC Peso Convertible	0.013561	View
34	GMD	CUP Cuban Peso	0.359384	View
35	GMD	CVE Cape Verde Escudo	1.3079	View
36	GMD	CZK Czech Koruna	0.286971	View
37	GMD	DJF Djibouti Franc	2.4150	View
38	GMD	DKK Danish Krone	0.088796	View
39	GMD	DOP Dominican Peso	0.803672	View
40	GMD	DZD Algerian Dinar	1.8034	View
41	GMD	EGP Egyptian Pound	0.664238	View
42	GMD	ERN Nakfa	0.203405	View
43	GMD	ETB Ethiopian Birr	2.1691	View
44	GMD	EUR Euro	0.011879	View
45	GMD	FJD Fiji Dollar	0.030466	View
46	GMD	FKP Falkland Islands Pound	0.010163	View
47	GMD	GBP Pound Sterling	0.010161	View
48	GMD	GEL Lari	0.035616	View
49	GMD	GHS Ghana Cedi	0.154058	View
50	GMD	GIP Gibraltar Pound	0.010163	View
51	GMD	GNF Guinea Franc	118.8910	View
52	GMD	GTQ Quetzal	0.103506	View
53	GMD	GYD Guyana Dollar	2.8384	View
54	GMD	HKD Hong Kong Dollar	0.106354	View
55	GMD	HNL Lempira	0.363041	View
56	GMD	HRK Croatian Kuna	0.089367	View
57	GMD	HTG Gourde	1.7750	View
58	GMD	HUF Forint	4.1994	View
59	GMD	IDR Rupiah	244.3049	View
60	GMD	ILS New Israeli Sheqel	0.040881	View
61	GMD	INR Indian Rupee	1.2937	View
62	GMD	IQD Iraqi Dinar	17.7803	View
63	GMD	IRR Iranian Rial	18660.19	View
64	GMD	ISK Iceland Krona	1.7106	View
65	GMD	JMD Jamaican Dollar	2.1483	View
66	GMD	JOD Jordanian Dinar	0.009614	View
67	GMD	JPY Yen	2.2014	View
68	GMD	KES Kenyan Shilling	1.7532	View
69	GMD	KGS Som	1.1860	View
70	GMD	KHR Riel	54.3748	View
71	GMD	KMF Comoro Franc	5.8353	View
72	GMD	KPW North Korean Won	12.2055	View
73	GMD	KRW Won	20.7619	View
74	GMD	KWD Kuwaiti Dinar	0.004207	View
75	GMD	KYD Cayman Islands Dollar	0.011281	View
76	GMD	KZT Tenge	6.4106	View
77	GMD	LAK Kip	306.5869	View
78	GMD	LBP Lebanese Pound	1217.77	View
79	GMD	LKR Sri Lanka Rupee	4.5536	View
80	GMD	LRD Liberian Dollar	2.4629	View
81	GMD	LSL Loti	0.220407	View
82	GMD	LTL Lithuanian Litas	0.040953	View
83	GMD	LVL Latvian Lats	0.008335	View
84	GMD	LYD Libyan Dinar	0.086981	View
85	GMD	MAD Moroccan Dirham	0.127105	View
86	GMD	MDL Moldovan Leu	0.238677	View
87	GMD	MGA Malagasy Ariary	57.5438	View
88	GMD	MKD Denar	0.730662	View
89	GMD	MMK Kyat	28.4734	View
90	GMD	MNT Tugrik	48.6022	View
91	GMD	MOP Pataca	0.109545	View
92	GMD	MRO Ouguiya	5.4156	View
93	GMD	MUR Mauritius Rupee	0.637427	View
94	GMD	MVR Rufiyaa	0.209634	View
95	GMD	MWK Kwacha	23.5223	View
96	GMD	MXN Mexican Peso	0.237096	View
97	GMD	MYR Malaysian Ringgit	0.055393	View
98	GMD	MZN Mozambique Metical	0.866053	View
99	GMD	NAD Namibia Dollar	0.220407	View
100	GMD	NGN Naira	18.5815	View
101	GMD	NIO Cordoba Oro	0.499168	View
102	GMD	NOK Norwegian Krone	0.133453	View
103	GMD	NPR Nepalese Rupee	2.0681	View
104	GMD	NZD New Zealand Dollar	0.023852	View
105	GMD	OMR Rial Omani	0.005234	View
106	GMD	PAB Balboa	0.013560	View
107	GMD	PEN Sol	0.045934	View
108	GMD	PGK Kina	0.059820	View
109	GMD	PHP Philippine Peso	0.834256	View
110	GMD	PKR Pakistan Rupee	3.8135	View
111	GMD	PLN Zloty	0.050942	View
112	GMD	PYG Guarani	82.4826	View
113	GMD	QAR Qatari Rial	0.049359	View
114	GMD	RON New Romanian Leu	0.062141	View
115	GMD	RSD Serbian Dinar	1.3912	View
116	GMD	RUB Russian Ruble	1.0449	View
117	GMD	RWF Rwanda Franc	19.8777	View
118	GMD	SAR Saudi Riyal	0.050851	View
119	GMD	SBD Solomon Islands Dollar	0.109152	View
120	GMD	SCR Seychelles Rupee	0.193774	View
121	GMD	SDG Sudanese Pound	8.1395	View
122	GMD	SEK Swedish Krona	0.130851	View
123	GMD	SGD Singapore Dollar	0.017539	View
124	GMD	SHP Saint Helena Pound	0.010163	View
125	GMD	SLL Leone	309.7181	View
126	GMD	SOS Somali Shilling	7.7435	View
127	GMD	SRD Surinam Dollar	0.510474	View
128	GMD	STD Dobra	292.7527	View
129	GMD	SVC El Salvador Colon	0.118653	View
130	GMD	SYP Syrian Pound	1.4990	View
131	GMD	SZL Lilangeni	0.220407	View
132	GMD	THB Baht	0.451893	View
133	GMD	TJS Somoni	0.125694	View
134	GMD	TMT Turkmenistan New Manat	0.047585	View
135	GMD	TND Tunisian Dinar	0.039975	View
136	GMD	TOP Pa’anga	0.032086	View
137	GMD	TRY Turkish Lira	0.634625	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091884	View
139	GMD	TWD New Taiwan Dollar	0.434857	View
140	GMD	TZS Tanzanian Shilling	35.5785	View
141	GMD	UAH Hryvnia	0.604325	View
142	GMD	UGX Uganda Shilling	49.5566	View
143	GMD	USD US Dollar	0.013560	View
144	GMD	UYU Peso Uruguayo	0.545792	View
145	GMD	UZS Uzbekistan Sum	162.2877	View
146	GMD	VEF Bolivar	873804.36	View
147	GMD	VND Dong	357.8313	View
148	GMD	VUV Vatu	1.6261	View
149	GMD	WST Tala	0.037240	View
150	GMD	XAF CFA Franc BEAC	7.7804	View
151	GMD	XCD East Caribbean Dollar	0.036706	View
152	GMD	XOF CFA Franc BCEAO	7.7825	View
153	GMD	XPF CFP Franc	1.4155	View
154	GMD	YER Yemeni Rial	3.2137	View
155	GMD	ZAR Rand	0.220147	View
156	GMD	ZMW Zambian Kwacha	0.248823	View
157	GMD	ZWL Zimbabwe Dollar	908.8797	View

1 GMD = Rate shown in target currency as of Jul 6, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation