£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, September 3, 2026

Date

Sep 3, 2026

Available Rates

157

Previous Day

Sep 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9567	View
2	GIP	AFN Afghani	88.7764	View
3	GIP	ALL Lek	107.2713	View
4	GIP	AMD Armenian Dram	491.3008	View
5	GIP	ANG Netherlands Antillean Guilder	2.4276	View
6	GIP	AOA Kwanza	1238.26	View
7	GIP	ARS Argentine Peso	2038.81	View
8	GIP	AUD Australian Dollar	1.8761	View
9	GIP	AWG Aruban Florin	2.4157	View
10	GIP	AZN Azerbaijanian Manat	2.2942	View
11	GIP	BAM Convertible Mark	2.2759	View
12	GIP	BBD Barbados Dollar	2.6991	View
13	GIP	BDT Taka	165.6586	View
14	GIP	BGN Bulgarian Lev	2.2759	View
15	GIP	BHD Bahraini Dinar	0.510056	View
16	GIP	BIF Burundi Franc	4034.32	View
17	GIP	BMD Bermudian Dollar	1.3495	View
18	GIP	BND Brunei Dollar	1.7136	View
19	GIP	BOB Boliviano	16.3953	View
20	GIP	BRL Brazilian Real	6.8476	View
21	GIP	BSD Bahamian Dollar	1.3495	View
22	GIP	BTN Ngultrum	127.3998	View
23	GIP	BWP Pula	18.1035	View
24	GIP	BYN Belarussian Ruble	4.1673	View
25	GIP	BZD Belize Dollar	2.7168	View
26	GIP	CAD Canadian Dollar	1.8612	View
27	GIP	CDF Congolese Franc	3095.25	View
28	GIP	CHF Swiss Franc	1.0910	View
29	GIP	CLP Chilean Peso	1265.59	View
30	GIP	CNY Yuan Renminbi	9.0676	View
31	GIP	COP Colombian Peso	4266.55	View
32	GIP	CRC Costa Rican Colon	611.4426	View
33	GIP	CUC Peso Convertible	1.3495	View
34	GIP	CUP Cuban Peso	35.7617	View
35	GIP	CVE Cape Verde Escudo	128.3135	View
36	GIP	CZK Czech Koruna	28.1421	View
37	GIP	DJF Djibouti Franc	240.1900	View
38	GIP	DKK Danish Krone	8.6847	View
39	GIP	DOP Dominican Peso	79.1696	View
40	GIP	DZD Algerian Dinar	180.0252	View
41	GIP	EGP Egyptian Pound	68.7396	View
42	GIP	ERN Nakfa	20.2430	View
43	GIP	ETB Ethiopian Birr	219.5570	View
44	GIP	EUR Euro	1.1619	View
45	GIP	FJD Fiji Dollar	2.9890	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999862	View
48	GIP	GEL Lari	3.5171	View
49	GIP	GHS Ghana Cedi	15.2402	View
50	GIP	GMD Dalasi	100.6530	View
51	GIP	GNF Guinea Franc	11865.61	View
52	GIP	GTQ Quetzal	10.2941	View
53	GIP	GYD Guyana Dollar	281.9421	View
54	GIP	HKD Hong Kong Dollar	10.5822	View
55	GIP	HNL Lempira	36.1846	View
56	GIP	HRK Croatian Kuna	8.7674	View
57	GIP	HTG Gourde	176.5134	View
58	GIP	HUF Forint	426.9128	View
59	GIP	IDR Rupiah	23815.15	View
60	GIP	ILS New Israeli Sheqel	4.0746	View
61	GIP	INR Indian Rupee	127.5173	View
62	GIP	IQD Iraqi Dinar	1765.78	View
63	GIP	IRR Iranian Rial	1855017.73	View
64	GIP	ISK Iceland Krona	163.3616	View
65	GIP	JMD Jamaican Dollar	213.5590	View
66	GIP	JOD Jordanian Dinar	0.956819	View
67	GIP	JPY Yen	210.5459	View
68	GIP	KES Kenyan Shilling	174.6682	View
69	GIP	KGS Som	118.1426	View
70	GIP	KHR Riel	5460.15	View
71	GIP	KMF Comoro Franc	572.4687	View
72	GIP	KPW North Korean Won	1214.55	View
73	GIP	KRW Won	1831.71	View
74	GIP	KWD Kuwaiti Dinar	0.417036	View
75	GIP	KYD Cayman Islands Dollar	1.1216	View
76	GIP	KZT Tenge	614.1263	View
77	GIP	LAK Kip	30152.56	View
78	GIP	LBP Lebanese Pound	119879.98	View
79	GIP	LKR Sri Lanka Rupee	443.9128	View
80	GIP	LRD Liberian Dollar	239.9848	View
81	GIP	LSL Loti	21.6523	View
82	GIP	LTL Lithuanian Litas	4.0178	View
83	GIP	LVL Latvian Lats	0.817799	View
84	GIP	LYD Libyan Dinar	8.5663	View
85	GIP	MAD Moroccan Dirham	12.6212	View
86	GIP	MDL Moldovan Leu	23.3571	View
87	GIP	MGA Malagasy Ariary	5825.71	View
88	GIP	MKD Denar	71.6315	View
89	GIP	MMK Kyat	2834.13	View
90	GIP	MNT Tugrik	4852.88	View
91	GIP	MOP Pataca	10.9003	View
92	GIP	MRO Ouguiya	539.4009	View
93	GIP	MUR Mauritius Rupee	63.7435	View
94	GIP	MVR Rufiyaa	20.8631	View
95	GIP	MWK Kwacha	2338.22	View
96	GIP	MXN Mexican Peso	22.9581	View
97	GIP	MYR Malaysian Ringgit	5.4541	View
98	GIP	MZN Mozambique Metical	86.0809	View
99	GIP	NAD Namibia Dollar	21.6523	View
100	GIP	NGN Naira	1792.03	View
101	GIP	NIO Cordoba Oro	49.6254	View
102	GIP	NOK Norwegian Krone	12.5557	View
103	GIP	NPR Nepalese Rupee	203.9352	View
104	GIP	NZD New Zealand Dollar	2.2982	View
105	GIP	OMR Rial Omani	0.520914	View
106	GIP	PAB Balboa	1.3495	View
107	GIP	PEN Sol	4.5092	View
108	GIP	PGK Kina	6.0150	View
109	GIP	PHP Philippine Peso	84.3589	View
110	GIP	PKR Pakistan Rupee	378.8147	View
111	GIP	PLN Zloty	5.0269	View
112	GIP	PYG Guarani	7970.74	View
113	GIP	QAR Qatari Rial	4.9123	View
114	GIP	RON New Romanian Leu	6.1039	View
115	GIP	RSD Serbian Dinar	136.5007	View
116	GIP	RUB Russian Ruble	117.8106	View
117	GIP	RWF Rwanda Franc	1986.81	View
118	GIP	SAR Saudi Riyal	5.0608	View
119	GIP	SBD Solomon Islands Dollar	10.8114	View
120	GIP	SCR Seychelles Rupee	19.3681	View
121	GIP	SDG Sudanese Pound	809.9624	View
122	GIP	SEK Swedish Krona	12.9254	View
123	GIP	SGD Singapore Dollar	1.7109	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30937.83	View
126	GIP	SOS Somali Shilling	769.6942	View
127	GIP	SRD Surinam Dollar	51.0070	View
128	GIP	STD Dobra	28735.65	View
129	GIP	SVC El Salvador Colon	11.8084	View
130	GIP	SYP Syrian Pound	17546.15	View
131	GIP	SZL Lilangeni	21.6523	View
132	GIP	THB Baht	44.5143	View
133	GIP	TJS Somoni	12.4539	View
134	GIP	TMT Turkmenistan New Manat	4.7193	View
135	GIP	TND Tunisian Dinar	3.9299	View
136	GIP	TOP Pa’anga	3.1541	View
137	GIP	TRY Turkish Lira	65.2025	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1297	View
139	GIP	TWD New Taiwan Dollar	42.7876	View
140	GIP	TZS Tanzanian Shilling	3565.87	View
141	GIP	UAH Hryvnia	60.2042	View
142	GIP	UGX Uganda Shilling	5100.45	View
143	GIP	USD US Dollar	1.3495	View
144	GIP	UYU Peso Uruguayo	54.2661	View
145	GIP	UZS Uzbekistan Sum	15914.71	View
146	GIP	VEF Bolivar	108116701.73	View
147	GIP	VND Dong	35332.06	View
148	GIP	VUV Vatu	159.4580	View
149	GIP	WST Tala	3.6623	View
150	GIP	XAF CFA Franc BEAC	763.2916	View
151	GIP	XCD East Caribbean Dollar	3.6533	View
152	GIP	XOF CFA Franc BCEAO	762.3932	View
153	GIP	XPF CFP Franc	138.6635	View
154	GIP	YER Yemeni Rial	319.8762	View
155	GIP	ZAR Rand	21.6428	View
156	GIP	ZMW Zambian Kwacha	25.8434	View
157	GIP	ZWL Zimbabwe Dollar	90100.52	View

1 GIP = Rate shown in target currency as of Sep 3, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation