£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, July 29, 2026

Date

Jul 29, 2026

Available Rates

155

Previous Day

Jul 29, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8837	View
2	GIP	AFN Afghani	87.1813	View
3	GIP	ALL Lek	109.3018	View
4	GIP	AMD Armenian Dram	487.3636	View
5	GIP	ANG Netherlands Antillean Guilder	2.3896	View
6	GIP	AOA Kwanza	1219.02	View
7	GIP	ARS Argentine Peso	1994.08	View
8	GIP	AUD Australian Dollar	1.9130	View
9	GIP	AWG Aruban Florin	2.3801	View
10	GIP	AZN Azerbaijanian Manat	2.2604	View
11	GIP	BAM Convertible Mark	2.2819	View
12	GIP	BBD Barbados Dollar	2.6593	View
13	GIP	BDT Taka	163.8895	View
14	GIP	BGN Bulgarian Lev	2.2819	View
15	GIP	BHD Bahraini Dinar	0.502538	View
16	GIP	BIF Burundi Franc	3966.27	View
17	GIP	BMD Bermudian Dollar	1.3296	View
18	GIP	BND Brunei Dollar	1.7180	View
19	GIP	BOB Boliviano	15.1111	View
20	GIP	BRL Brazilian Real	6.8251	View
21	GIP	BSD Bahamian Dollar	1.3296	View
22	GIP	BTN Ngultrum	127.2285	View
23	GIP	BWP Pula	18.2049	View
24	GIP	BYN Belarussian Ruble	3.8031	View
25	GIP	BZD Belize Dollar	2.6755	View
26	GIP	CAD Canadian Dollar	1.8745	View
27	GIP	CDF Congolese Franc	3074.80	View
28	GIP	CHF Swiss Franc	1.0886	View
29	GIP	CLP Chilean Peso	1241.45	View
30	GIP	CNY Yuan Renminbi	9.0161	View
31	GIP	COP Colombian Peso	4263.54	View
32	GIP	CRC Costa Rican Colon	604.5169	View
33	GIP	CUC Peso Convertible	1.3293	View
34	GIP	CUP Cuban Peso	35.2259	View
35	GIP	CVE Cape Verde Escudo	128.6542	View
36	GIP	CZK Czech Koruna	28.2229	View
37	GIP	DJF Djibouti Franc	236.4914	View
38	GIP	DKK Danish Krone	8.7237	View
39	GIP	DOP Dominican Peso	77.2052	View
40	GIP	DZD Algerian Dinar	177.2024	View
41	GIP	EGP Egyptian Pound	67.2174	View
42	GIP	ERN Nakfa	19.9446	View
43	GIP	ETB Ethiopian Birr	212.8777	View
44	GIP	EUR Euro	1.1672	View
45	GIP	FJD Fiji Dollar	2.9823	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0001	View
48	GIP	GEL Lari	3.4834	View
49	GIP	GHS Ghana Cedi	15.4719	View
50	GIP	GMD Dalasi	98.5395	View
51	GIP	GNF Guinea Franc	11670.46	View
52	GIP	GTQ Quetzal	10.1417	View
53	GIP	GYD Guyana Dollar	277.4529	View
54	GIP	HKD Hong Kong Dollar	10.4277	View
55	GIP	HNL Lempira	35.6753	View
56	GIP	HRK Croatian Kuna	8.7907	View
57	GIP	HTG Gourde	173.8321	View
58	GIP	HUF Forint	421.2319	View
59	GIP	IDR Rupiah	24095.23	View
60	GIP	ILS New Israeli Sheqel	4.0675	View
61	GIP	INR Indian Rupee	127.6325	View
62	GIP	IQD Iraqi Dinar	1742.15	View
63	GIP	IRR Iranian Rial	1827922.72	View
64	GIP	ISK Iceland Krona	165.9009	View
65	GIP	JMD Jamaican Dollar	209.9783	View
66	GIP	JOD Jordanian Dinar	0.942716	View
67	GIP	JPY Yen	217.5787	View
68	GIP	KES Kenyan Shilling	172.2137	View
69	GIP	KGS Som	116.3501	View
70	GIP	KHR Riel	5371.74	View
71	GIP	KMF Comoro Franc	573.9887	View
72	GIP	KRW Won	1941.18	View
73	GIP	KWD Kuwaiti Dinar	0.412947	View
74	GIP	KYD Cayman Islands Dollar	1.1051	View
75	GIP	KZT Tenge	633.9163	View
76	GIP	LAK Kip	29963.08	View
77	GIP	LBP Lebanese Pound	119483.84	View
78	GIP	LKR Sri Lanka Rupee	447.0453	View
79	GIP	LRD Liberian Dollar	241.3037	View
80	GIP	LSL Loti	22.2377	View
81	GIP	LTL Lithuanian Litas	4.0285	View
82	GIP	LVL Latvian Lats	0.819970	View
83	GIP	LYD Libyan Dinar	8.5083	View
84	GIP	MAD Moroccan Dirham	12.4812	View
85	GIP	MDL Moldovan Leu	23.4699	View
86	GIP	MGA Malagasy Ariary	5722.63	View
87	GIP	MKD Denar	71.8144	View
88	GIP	MMK Kyat	2791.75	View
89	GIP	MNT Tugrik	4781.79	View
90	GIP	MOP Pataca	10.7407	View
91	GIP	MRO Ouguiya	533.1781	View
92	GIP	MUR Mauritius Rupee	63.1428	View
93	GIP	MVR Rufiyaa	20.5558	View
94	GIP	MWK Kwacha	2308.57	View
95	GIP	MXN Mexican Peso	23.1952	View
96	GIP	MYR Malaysian Ringgit	5.4540	View
97	GIP	MZN Mozambique Metical	84.8653	View
98	GIP	NAD Namibia Dollar	22.2377	View
99	GIP	NGN Naira	1815.65	View
100	GIP	NIO Cordoba Oro	48.8472	View
101	GIP	NOK Norwegian Krone	12.8642	View
102	GIP	NPR Nepalese Rupee	203.6610	View
103	GIP	NZD New Zealand Dollar	2.2992	View
104	GIP	OMR Rial Omani	0.513304	View
105	GIP	PAB Balboa	1.3296	View
106	GIP	PEN Sol	4.5149	View
107	GIP	PGK Kina	5.9438	View
108	GIP	PHP Philippine Peso	81.9415	View
109	GIP	PKR Pakistan Rupee	373.8350	View
110	GIP	PLN Zloty	5.0491	View
111	GIP	PYG Guarani	7970.53	View
112	GIP	QAR Qatari Rial	4.8399	View
113	GIP	RON New Romanian Leu	6.1020	View
114	GIP	RSD Serbian Dinar	136.9793	View
115	GIP	RUB Russian Ruble	104.6834	View
116	GIP	RWF Rwanda Franc	1950.09	View
117	GIP	SAR Saudi Riyal	4.9862	View
118	GIP	SBD Solomon Islands Dollar	10.7327	View
119	GIP	SCR Seychelles Rupee	19.2908	View
120	GIP	SDG Sudanese Pound	798.0174	View
121	GIP	SEK Swedish Krona	12.8869	View
122	GIP	SGD Singapore Dollar	1.7181	View
123	GIP	SHP Saint Helena Pound	1.0000	View
124	GIP	SLL Leone	32171.13	View
125	GIP	SOS Somali Shilling	757.0037	View
126	GIP	SRD Surinam Dollar	50.4524	View
127	GIP	STD Dobra	28769.70	View
128	GIP	SVC El Salvador Colon	11.6344	View
129	GIP	SZL Lilangeni	22.2377	View
130	GIP	THB Baht	44.5490	View
131	GIP	TJS Somoni	12.2521	View
132	GIP	TMT Turkmenistan New Manat	4.6514	View
133	GIP	TND Tunisian Dinar	3.9258	View
134	GIP	TOP Pa’anga	3.1383	View
135	GIP	TRY Turkish Lira	63.0198	View
136	GIP	TTD Trinidad and Tobago Dollar	9.0257	View
137	GIP	TWD New Taiwan Dollar	43.1538	View
138	GIP	TZS Tanzanian Shilling	3505.89	View
139	GIP	UAH Hryvnia	59.7843	View
140	GIP	UGX Uganda Shilling	5009.88	View
141	GIP	USD US Dollar	1.3296	View
142	GIP	UYU Peso Uruguayo	53.4120	View
143	GIP	UZS Uzbekistan Sum	16009.02	View
144	GIP	VEF Bolivar	98747795.77	View
145	GIP	VND Dong	35140.25	View
146	GIP	VUV Vatu	158.9043	View
147	GIP	WST Tala	3.6428	View
148	GIP	XAF CFA Franc BEAC	765.3183	View
149	GIP	XCD East Caribbean Dollar	3.5997	View
150	GIP	XOF CFA Franc BCEAO	765.5149	View
151	GIP	XPF CFP Franc	139.2705	View
152	GIP	YER Yemeni Rial	316.7059	View
153	GIP	ZAR Rand	22.2391	View
154	GIP	ZMW Zambian Kwacha	24.9315	View
155	GIP	ZWL Zimbabwe Dollar	88786.20	View

1 GIP = Rate shown in target currency as of Jul 29, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation