£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9007	View
2	GIP	AFN Afghani	84.8313	View
3	GIP	ALL Lek	109.3719	View
4	GIP	AMD Armenian Dram	490.9704	View
5	GIP	ANG Netherlands Antillean Guilder	2.4061	View
6	GIP	AOA Kwanza	1225.38	View
7	GIP	ARS Argentine Peso	1991.48	View
8	GIP	AUD Australian Dollar	1.9242	View
9	GIP	AWG Aruban Florin	2.3883	View
10	GIP	AZN Azerbaijanian Manat	2.2683	View
11	GIP	BAM Convertible Mark	2.2826	View
12	GIP	BBD Barbados Dollar	2.6685	View
13	GIP	BDT Taka	164.5146	View
14	GIP	BGN Bulgarian Lev	2.2826	View
15	GIP	BHD Bahraini Dinar	0.504219	View
16	GIP	BIF Burundi Franc	3972.12	View
17	GIP	BMD Bermudian Dollar	1.3343	View
18	GIP	BND Brunei Dollar	1.7245	View
19	GIP	BOB Boliviano	9.2427	View
20	GIP	BRL Brazilian Real	6.9115	View
21	GIP	BSD Bahamian Dollar	1.3343	View
22	GIP	BTN Ngultrum	127.1220	View
23	GIP	BWP Pula	18.0082	View
24	GIP	BYN Belarussian Ruble	3.8757	View
25	GIP	BZD Belize Dollar	2.6873	View
26	GIP	CAD Canadian Dollar	1.8978	View
27	GIP	CDF Congolese Franc	3078.48	View
28	GIP	CHF Swiss Franc	1.0755	View
29	GIP	CLP Chilean Peso	1229.13	View
30	GIP	CNY Yuan Renminbi	9.0673	View
31	GIP	COP Colombian Peso	4459.83	View
32	GIP	CRC Costa Rican Colon	608.0076	View
33	GIP	CUC Peso Convertible	1.3344	View
34	GIP	CUP Cuban Peso	35.3615	View
35	GIP	CVE Cape Verde Escudo	128.6924	View
36	GIP	CZK Czech Koruna	28.2364	View
37	GIP	DJF Djibouti Franc	237.6234	View
38	GIP	DKK Danish Krone	8.7371	View
39	GIP	DOP Dominican Peso	79.0771	View
40	GIP	DZD Algerian Dinar	177.4494	View
41	GIP	EGP Egyptian Pound	65.3575	View
42	GIP	ERN Nakfa	20.0140	View
43	GIP	ETB Ethiopian Birr	213.4233	View
44	GIP	EUR Euro	1.1689	View
45	GIP	FJD Fiji Dollar	2.9977	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999828	View
48	GIP	GEL Lari	3.5045	View
49	GIP	GHS Ghana Cedi	15.1586	View
50	GIP	GMD Dalasi	98.3946	View
51	GIP	GNF Guinea Franc	11698.23	View
52	GIP	GTQ Quetzal	10.1845	View
53	GIP	GYD Guyana Dollar	279.2824	View
54	GIP	HKD Hong Kong Dollar	10.4647	View
55	GIP	HNL Lempira	35.7213	View
56	GIP	HRK Croatian Kuna	8.7933	View
57	GIP	HTG Gourde	174.6484	View
58	GIP	HUF Forint	413.1960	View
59	GIP	IDR Rupiah	24038.28	View
60	GIP	ILS New Israeli Sheqel	4.0226	View
61	GIP	INR Indian Rupee	127.2942	View
62	GIP	IQD Iraqi Dinar	1749.48	View
63	GIP	IRR Iranian Rial	1836061.59	View
64	GIP	ISK Iceland Krona	168.3175	View
65	GIP	JMD Jamaican Dollar	211.3780	View
66	GIP	JOD Jordanian Dinar	0.945995	View
67	GIP	JPY Yen	216.6036	View
68	GIP	KES Kenyan Shilling	172.5085	View
69	GIP	KGS Som	116.7006	View
70	GIP	KHR Riel	5350.18	View
71	GIP	KMF Comoro Franc	574.1588	View
72	GIP	KPW North Korean Won	1200.96	View
73	GIP	KRW Won	2042.86	View
74	GIP	KWD Kuwaiti Dinar	0.414022	View
75	GIP	KYD Cayman Islands Dollar	1.1100	View
76	GIP	KZT Tenge	630.7653	View
77	GIP	LAK Kip	30166.50	View
78	GIP	LBP Lebanese Pound	119821.70	View
79	GIP	LKR Sri Lanka Rupee	448.0531	View
80	GIP	LRD Liberian Dollar	242.3348	View
81	GIP	LSL Loti	21.6869	View
82	GIP	LTL Lithuanian Litas	4.0296	View
83	GIP	LVL Latvian Lats	0.820213	View
84	GIP	LYD Libyan Dinar	8.5585	View
85	GIP	MAD Moroccan Dirham	12.5065	View
86	GIP	MDL Moldovan Leu	23.4846	View
87	GIP	MGA Malagasy Ariary	5662.00	View
88	GIP	MKD Denar	71.8933	View
89	GIP	MMK Kyat	2801.62	View
90	GIP	MNT Tugrik	4782.20	View
91	GIP	MOP Pataca	10.7786	View
92	GIP	MRO Ouguiya	532.8665	View
93	GIP	MUR Mauritius Rupee	62.7194	View
94	GIP	MVR Rufiyaa	20.6269	View
95	GIP	MWK Kwacha	2314.47	View
96	GIP	MXN Mexican Peso	23.3290	View
97	GIP	MYR Malaysian Ringgit	5.4504	View
98	GIP	MZN Mozambique Metical	85.2149	View
99	GIP	NAD Namibia Dollar	21.6869	View
100	GIP	NGN Naira	1828.32	View
101	GIP	NIO Cordoba Oro	49.1155	View
102	GIP	NOK Norwegian Krone	13.1311	View
103	GIP	NPR Nepalese Rupee	203.4906	View
104	GIP	NZD New Zealand Dollar	2.3470	View
105	GIP	OMR Rial Omani	0.515024	View
106	GIP	PAB Balboa	1.3343	View
107	GIP	PEN Sol	4.5197	View
108	GIP	PGK Kina	5.8860	View
109	GIP	PHP Philippine Peso	82.0863	View
110	GIP	PKR Pakistan Rupee	375.2271	View
111	GIP	PLN Zloty	5.0125	View
112	GIP	PYG Guarani	8115.85	View
113	GIP	QAR Qatari Rial	4.8567	View
114	GIP	RON New Romanian Leu	6.1144	View
115	GIP	RSD Serbian Dinar	136.8875	View
116	GIP	RUB Russian Ruble	102.8155	View
117	GIP	RWF Rwanda Franc	1955.86	View
118	GIP	SAR Saudi Riyal	5.0035	View
119	GIP	SBD Solomon Islands Dollar	10.7400	View
120	GIP	SCR Seychelles Rupee	19.0664	View
121	GIP	SDG Sudanese Pound	800.8872	View
122	GIP	SEK Swedish Krona	12.8751	View
123	GIP	SGD Singapore Dollar	1.7258	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30474.58	View
126	GIP	SOS Somali Shilling	761.9206	View
127	GIP	SRD Surinam Dollar	50.2280	View
128	GIP	STD Dobra	28805.29	View
129	GIP	SVC El Salvador Colon	11.6748	View
130	GIP	SYP Syrian Pound	147.4935	View
131	GIP	SZL Lilangeni	21.6869	View
132	GIP	THB Baht	44.4639	View
133	GIP	TJS Somoni	12.3677	View
134	GIP	TMT Turkmenistan New Manat	4.6822	View
135	GIP	TND Tunisian Dinar	3.9333	View
136	GIP	TOP Pa’anga	3.1572	View
137	GIP	TRY Turkish Lira	62.4437	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0410	View
139	GIP	TWD New Taiwan Dollar	42.7876	View
140	GIP	TZS Tanzanian Shilling	3500.73	View
141	GIP	UAH Hryvnia	59.4624	View
142	GIP	UGX Uganda Shilling	4876.10	View
143	GIP	USD US Dollar	1.3343	View
144	GIP	UYU Peso Uruguayo	53.7030	View
145	GIP	UZS Uzbekistan Sum	15968.23	View
146	GIP	VEF Bolivar	85977630.60	View
147	GIP	VND Dong	35208.67	View
148	GIP	VUV Vatu	159.9959	View
149	GIP	WST Tala	3.6643	View
150	GIP	XAF CFA Franc BEAC	765.5450	View
151	GIP	XCD East Caribbean Dollar	3.6117	View
152	GIP	XOF CFA Franc BCEAO	765.7558	View
153	GIP	XPF CFP Franc	139.2760	View
154	GIP	YER Yemeni Rial	316.2124	View
155	GIP	ZAR Rand	21.6613	View
156	GIP	ZMW Zambian Kwacha	24.4829	View
157	GIP	ZWL Zimbabwe Dollar	89428.86	View

1 GIP = Rate shown in target currency as of Jul 6, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation