ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, September 3, 2026

Date

Sep 3, 2026

Available Rates

157

Previous Day

Sep 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4093	View
2	GEL	AFN Afghani	25.2413	View
3	GEL	ALL Lek	30.4999	View
4	GEL	AMD Armenian Dram	139.6889	View
5	GEL	ANG Netherlands Antillean Guilder	0.690237	View
6	GEL	AOA Kwanza	352.0664	View
7	GEL	ARS Argentine Peso	579.6843	View
8	GEL	AUD Australian Dollar	0.533421	View
9	GEL	AWG Aruban Florin	0.686833	View
10	GEL	AZN Azerbaijanian Manat	0.652308	View
11	GEL	BAM Convertible Mark	0.647083	View
12	GEL	BBD Barbados Dollar	0.767411	View
13	GEL	BDT Taka	47.1008	View
14	GEL	BGN Bulgarian Lev	0.647083	View
15	GEL	BHD Bahraini Dinar	0.145021	View
16	GEL	BIF Burundi Franc	1147.06	View
17	GEL	BMD Bermudian Dollar	0.383705	View
18	GEL	BND Brunei Dollar	0.487213	View
19	GEL	BOB Boliviano	4.6616	View
20	GEL	BRL Brazilian Real	1.9469	View
21	GEL	BSD Bahamian Dollar	0.383705	View
22	GEL	BTN Ngultrum	36.2229	View
23	GEL	BWP Pula	5.1473	View
24	GEL	BYN Belarussian Ruble	1.1849	View
25	GEL	BZD Belize Dollar	0.772448	View
26	GEL	CAD Canadian Dollar	0.529192	View
27	GEL	CDF Congolese Franc	880.0549	View
28	GEL	CHF Swiss Franc	0.310201	View
29	GEL	CLP Chilean Peso	359.8391	View
30	GEL	CNY Yuan Renminbi	2.5781	View
31	GEL	COP Colombian Peso	1213.08	View
32	GEL	CRC Costa Rican Colon	173.8481	View
33	GEL	CUC Peso Convertible	0.383694	View
34	GEL	CUP Cuban Peso	10.1679	View
35	GEL	CVE Cape Verde Escudo	36.4827	View
36	GEL	CZK Czech Koruna	8.0015	View
37	GEL	DJF Djibouti Franc	68.2919	View
38	GEL	DKK Danish Krone	2.4693	View
39	GEL	DOP Dominican Peso	22.5099	View
40	GEL	DZD Algerian Dinar	51.1856	View
41	GEL	EGP Egyptian Pound	19.5444	View
42	GEL	ERN Nakfa	5.7556	View
43	GEL	ETB Ethiopian Birr	62.4255	View
44	GEL	EUR Euro	0.330353	View
45	GEL	FJD Fiji Dollar	0.849842	View
46	GEL	FKP Falkland Islands Pound	0.284324	View
47	GEL	GBP Pound Sterling	0.284285	View
48	GEL	GHS Ghana Cedi	4.3332	View
49	GEL	GIP Gibraltar Pound	0.284324	View
50	GEL	GMD Dalasi	28.6181	View
51	GEL	GNF Guinea Franc	3373.68	View
52	GEL	GTQ Quetzal	2.9269	View
53	GEL	GYD Guyana Dollar	80.1630	View
54	GEL	HKD Hong Kong Dollar	3.0088	View
55	GEL	HNL Lempira	10.2882	View
56	GEL	HRK Croatian Kuna	2.4928	View
57	GEL	HTG Gourde	50.1871	View
58	GEL	HUF Forint	121.3818	View
59	GEL	IDR Rupiah	6771.23	View
60	GEL	ILS New Israeli Sheqel	1.1585	View
61	GEL	INR Indian Rupee	36.2563	View
62	GEL	IQD Iraqi Dinar	502.0556	View
63	GEL	IRR Iranian Rial	527427.07	View
64	GEL	ISK Iceland Krona	46.4477	View
65	GEL	JMD Jamaican Dollar	60.7201	View
66	GEL	JOD Jordanian Dinar	0.272047	View
67	GEL	JPY Yen	59.8634	View
68	GEL	KES Kenyan Shilling	49.6624	View
69	GEL	KGS Som	33.5908	View
70	GEL	KHR Riel	1552.45	View
71	GEL	KMF Comoro Franc	162.7669	View
72	GEL	KPW North Korean Won	345.3256	View
73	GEL	KRW Won	520.7990	View
74	GEL	KWD Kuwaiti Dinar	0.118573	View
75	GEL	KYD Cayman Islands Dollar	0.318892	View
76	GEL	KZT Tenge	174.6112	View
77	GEL	LAK Kip	8573.11	View
78	GEL	LBP Lebanese Pound	34084.82	View
79	GEL	LKR Sri Lanka Rupee	126.2153	View
80	GEL	LRD Liberian Dollar	68.2336	View
81	GEL	LSL Loti	6.1563	View
82	GEL	LTL Lithuanian Litas	1.1424	View
83	GEL	LVL Latvian Lats	0.232520	View
84	GEL	LYD Libyan Dinar	2.4356	View
85	GEL	MAD Moroccan Dirham	3.5885	View
86	GEL	MDL Moldovan Leu	6.6410	View
87	GEL	MGA Malagasy Ariary	1656.39	View
88	GEL	MKD Denar	20.3666	View
89	GEL	MMK Kyat	805.8128	View
90	GEL	MNT Tugrik	1379.79	View
91	GEL	MOP Pataca	3.0992	View
92	GEL	MRO Ouguiya	153.3649	View
93	GEL	MUR Mauritius Rupee	18.1238	View
94	GEL	MVR Rufiyaa	5.9319	View
95	GEL	MWK Kwacha	664.8127	View
96	GEL	MXN Mexican Peso	6.5276	View
97	GEL	MYR Malaysian Ringgit	1.5507	View
98	GEL	MZN Mozambique Metical	24.4749	View
99	GEL	NAD Namibia Dollar	6.1563	View
100	GEL	NGN Naira	509.5191	View
101	GEL	NIO Cordoba Oro	14.1097	View
102	GEL	NOK Norwegian Krone	3.5699	View
103	GEL	NPR Nepalese Rupee	57.9838	View
104	GEL	NZD New Zealand Dollar	0.653439	View
105	GEL	OMR Rial Omani	0.148108	View
106	GEL	PAB Balboa	0.383705	View
107	GEL	PEN Sol	1.2821	View
108	GEL	PGK Kina	1.7102	View
109	GEL	PHP Philippine Peso	23.9853	View
110	GEL	PKR Pakistan Rupee	107.7063	View
111	GEL	PLN Zloty	1.4293	View
112	GEL	PYG Guarani	2266.28	View
113	GEL	QAR Qatari Rial	1.3967	View
114	GEL	RON New Romanian Leu	1.7355	View
115	GEL	RSD Serbian Dinar	38.8105	View
116	GEL	RUB Russian Ruble	33.4965	View
117	GEL	RWF Rwanda Franc	564.8975	View
118	GEL	SAR Saudi Riyal	1.4389	View
119	GEL	SBD Solomon Islands Dollar	3.0740	View
120	GEL	SCR Seychelles Rupee	5.5068	View
121	GEL	SDG Sudanese Pound	230.2922	View
122	GEL	SEK Swedish Krona	3.6750	View
123	GEL	SGD Singapore Dollar	0.486445	View
124	GEL	SHP Saint Helena Pound	0.284324	View
125	GEL	SLL Leone	8796.38	View
126	GEL	SOS Somali Shilling	218.8430	View
127	GEL	SRD Surinam Dollar	14.5025	View
128	GEL	STD Dobra	8170.25	View
129	GEL	SVC El Salvador Colon	3.3574	View
130	GEL	SYP Syrian Pound	4988.80	View
131	GEL	SZL Lilangeni	6.1563	View
132	GEL	THB Baht	12.6565	View
133	GEL	TJS Somoni	3.5410	View
134	GEL	TMT Turkmenistan New Manat	1.3418	View
135	GEL	TND Tunisian Dinar	1.1174	View
136	GEL	TOP Pa’anga	0.896782	View
137	GEL	TRY Turkish Lira	18.5387	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5958	View
139	GEL	TWD New Taiwan Dollar	12.1656	View
140	GEL	TZS Tanzanian Shilling	1013.86	View
141	GEL	UAH Hryvnia	17.1175	View
142	GEL	UGX Uganda Shilling	1450.18	View
143	GEL	USD US Dollar	0.383705	View
144	GEL	UYU Peso Uruguayo	15.4292	View
145	GEL	UZS Uzbekistan Sum	4524.94	View
146	GEL	VEF Bolivar	30740231.63	View
147	GEL	VND Dong	10045.77	View
148	GEL	VUV Vatu	45.3378	View
149	GEL	WST Tala	1.0413	View
150	GEL	XAF CFA Franc BEAC	217.0225	View
151	GEL	XCD East Caribbean Dollar	1.0387	View
152	GEL	XOF CFA Franc BCEAO	216.7671	View
153	GEL	XPF CFP Franc	39.4254	View
154	GEL	YER Yemeni Rial	90.9487	View
155	GEL	ZAR Rand	6.1536	View
156	GEL	ZMW Zambian Kwacha	7.3479	View
157	GEL	ZWL Zimbabwe Dollar	25617.79	View

1 GEL = Rate shown in target currency as of Sep 3, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation