ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, August 20, 2026

Date

Aug 20, 2026

Available Rates

157

Previous Day

Aug 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4097	View
2	GEL	AFN Afghani	25.1211	View
3	GEL	ALL Lek	30.4537	View
4	GEL	AMD Armenian Dram	139.3236	View
5	GEL	ANG Netherlands Antillean Guilder	0.687500	View
6	GEL	AOA Kwanza	352.4919	View
7	GEL	ARS Argentine Peso	574.6054	View
8	GEL	AUD Australian Dollar	0.540123	View
9	GEL	AWG Aruban Florin	0.687033	View
10	GEL	AZN Azerbaijanian Manat	0.652474	View
11	GEL	BAM Convertible Mark	0.642630	View
12	GEL	BBD Barbados Dollar	0.767634	View
13	GEL	BDT Taka	46.7957	View
14	GEL	BGN Bulgarian Lev	0.642630	View
15	GEL	BHD Bahraini Dinar	0.145063	View
16	GEL	BIF Burundi Franc	1141.60	View
17	GEL	BMD Bermudian Dollar	0.383817	View
18	GEL	BND Brunei Dollar	0.488036	View
19	GEL	BOB Boliviano	4.4085	View
20	GEL	BRL Brazilian Real	1.9934	View
21	GEL	BSD Bahamian Dollar	0.383817	View
22	GEL	BTN Ngultrum	36.7011	View
23	GEL	BWP Pula	5.1626	View
24	GEL	BYN Belarussian Ruble	1.1639	View
25	GEL	BZD Belize Dollar	0.770959	View
26	GEL	CAD Canadian Dollar	0.528524	View
27	GEL	CDF Congolese Franc	879.8663	View
28	GEL	CHF Swiss Franc	0.306665	View
29	GEL	CLP Chilean Peso	353.7185	View
30	GEL	CNY Yuan Renminbi	2.5806	View
31	GEL	COP Colombian Peso	1171.71	View
32	GEL	CRC Costa Rican Colon	172.7986	View
33	GEL	CUC Peso Convertible	0.383760	View
34	GEL	CUP Cuban Peso	10.1697	View
35	GEL	CVE Cape Verde Escudo	36.2316	View
36	GEL	CZK Czech Koruna	7.9363	View
37	GEL	DJF Djibouti Franc	68.1703	View
38	GEL	DKK Danish Krone	2.4564	View
39	GEL	DOP Dominican Peso	22.4159	View
40	GEL	DZD Algerian Dinar	50.9380	View
41	GEL	EGP Egyptian Pound	19.4801	View
42	GEL	ERN Nakfa	5.7573	View
43	GEL	ETB Ethiopian Birr	62.3764	View
44	GEL	EUR Euro	0.328582	View
45	GEL	FJD Fiji Dollar	0.849675	View
46	GEL	FKP Falkland Islands Pound	0.282081	View
47	GEL	GBP Pound Sterling	0.281677	View
48	GEL	GHS Ghana Cedi	4.2471	View
49	GEL	GIP Gibraltar Pound	0.282081	View
50	GEL	GMD Dalasi	28.4424	View
51	GEL	GNF Guinea Franc	3368.26	View
52	GEL	GTQ Quetzal	2.9214	View
53	GEL	GYD Guyana Dollar	79.8360	View
54	GEL	HKD Hong Kong Dollar	3.0106	View
55	GEL	HNL Lempira	10.2611	View
56	GEL	HRK Croatian Kuna	2.4756	View
57	GEL	HTG Gourde	49.9202	View
58	GEL	HUF Forint	119.9655	View
59	GEL	IDR Rupiah	6830.78	View
60	GEL	ILS New Israeli Sheqel	1.1484	View
61	GEL	INR Indian Rupee	36.7350	View
62	GEL	IQD Iraqi Dinar	499.9000	View
63	GEL	IRR Iranian Rial	527517.20	View
64	GEL	ISK Iceland Krona	46.6587	View
65	GEL	JMD Jamaican Dollar	60.2951	View
66	GEL	JOD Jordanian Dinar	0.272126	View
67	GEL	JPY Yen	60.9357	View
68	GEL	KES Kenyan Shilling	49.6821	View
69	GEL	KGS Som	33.6010	View
70	GEL	KHR Riel	1545.78	View
71	GEL	KMF Comoro Franc	161.6467	View
72	GEL	KPW North Korean Won	345.3846	View
73	GEL	KRW Won	535.9446	View
74	GEL	KWD Kuwaiti Dinar	0.118309	View
75	GEL	KYD Cayman Islands Dollar	0.318834	View
76	GEL	KZT Tenge	177.0444	View
77	GEL	LAK Kip	8604.88	View
78	GEL	LBP Lebanese Pound	34306.91	View
79	GEL	LKR Sri Lanka Rupee	126.9922	View
80	GEL	LRD Liberian Dollar	69.4946	View
81	GEL	LSL Loti	6.1797	View
82	GEL	LTL Lithuanian Litas	1.1345	View
83	GEL	LVL Latvian Lats	0.230920	View
84	GEL	LYD Libyan Dinar	2.4287	View
85	GEL	MAD Moroccan Dirham	3.5527	View
86	GEL	MDL Moldovan Leu	6.5794	View
87	GEL	MGA Malagasy Ariary	1643.96	View
88	GEL	MKD Denar	20.2645	View
89	GEL	MMK Kyat	805.8686	View
90	GEL	MNT Tugrik	1380.75	View
91	GEL	MOP Pataca	3.1002	View
92	GEL	MRO Ouguiya	152.8674	View
93	GEL	MUR Mauritius Rupee	18.0279	View
94	GEL	MVR Rufiyaa	5.9333	View
95	GEL	MWK Kwacha	662.4890	View
96	GEL	MXN Mexican Peso	6.5213	View
97	GEL	MYR Malaysian Ringgit	1.5522	View
98	GEL	MZN Mozambique Metical	24.4930	View
99	GEL	NAD Namibia Dollar	6.1797	View
100	GEL	NGN Naira	516.8870	View
101	GEL	NIO Cordoba Oro	14.0831	View
102	GEL	NOK Norwegian Krone	3.5824	View
103	GEL	NPR Nepalese Rupee	58.7494	View
104	GEL	NZD New Zealand Dollar	0.645894	View
105	GEL	OMR Rial Omani	0.148141	View
106	GEL	PAB Balboa	0.383817	View
107	GEL	PEN Sol	1.2803	View
108	GEL	PGK Kina	1.7231	View
109	GEL	PHP Philippine Peso	23.6921	View
110	GEL	PKR Pakistan Rupee	107.8372	View
111	GEL	PLN Zloty	1.4191	View
112	GEL	PYG Guarani	2296.61	View
113	GEL	QAR Qatari Rial	1.3971	View
114	GEL	RON New Romanian Leu	1.7256	View
115	GEL	RSD Serbian Dinar	38.5571	View
116	GEL	RUB Russian Ruble	32.2370	View
117	GEL	RWF Rwanda Franc	562.8173	View
118	GEL	SAR Saudi Riyal	1.4393	View
119	GEL	SBD Solomon Islands Dollar	3.0826	View
120	GEL	SCR Seychelles Rupee	5.5675	View
121	GEL	SDG Sudanese Pound	230.3528	View
122	GEL	SEK Swedish Krona	3.6432	View
123	GEL	SGD Singapore Dollar	0.488273	View
124	GEL	SHP Saint Helena Pound	0.282081	View
125	GEL	SLL Leone	8794.19	View
126	GEL	SOS Somali Shilling	217.6743	View
127	GEL	SRD Surinam Dollar	14.5104	View
128	GEL	STD Dobra	8102.53	View
129	GEL	SVC El Salvador Colon	3.3584	View
130	GEL	SYP Syrian Pound	4989.65	View
131	GEL	SZL Lilangeni	6.1797	View
132	GEL	THB Baht	12.6333	View
133	GEL	TJS Somoni	3.5206	View
134	GEL	TMT Turkmenistan New Manat	1.3431	View
135	GEL	TND Tunisian Dinar	1.1123	View
136	GEL	TOP Pa’anga	0.899347	View
137	GEL	TRY Turkish Lira	18.4054	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5945	View
139	GEL	TWD New Taiwan Dollar	12.2347	View
140	GEL	TZS Tanzanian Shilling	1015.13	View
141	GEL	UAH Hryvnia	17.1424	View
142	GEL	UGX Uganda Shilling	1426.08	View
143	GEL	USD US Dollar	0.383817	View
144	GEL	UYU Peso Uruguayo	15.3567	View
145	GEL	UZS Uzbekistan Sum	4508.06	View
146	GEL	VEF Bolivar	29727853.97	View
147	GEL	VND Dong	10064.26	View
148	GEL	VUV Vatu	45.4054	View
149	GEL	WST Tala	1.0400	View
150	GEL	XAF CFA Franc BEAC	215.5290	View
151	GEL	XCD East Caribbean Dollar	1.0390	View
152	GEL	XOF CFA Franc BCEAO	215.5395	View
153	GEL	XPF CFP Franc	39.2404	View
154	GEL	YER Yemeni Rial	90.9920	View
155	GEL	ZAR Rand	6.2079	View
156	GEL	ZMW Zambian Kwacha	7.1900	View
157	GEL	ZWL Zimbabwe Dollar	25578.26	View

1 GEL = Rate shown in target currency as of Aug 20, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation