ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, July 29, 2026

Date

Jul 29, 2026

Available Rates

155

Previous Day

Jul 29, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4020	View
2	GEL	AFN Afghani	25.0275	View
3	GEL	ALL Lek	31.3777	View
4	GEL	AMD Armenian Dram	139.9094	View
5	GEL	ANG Netherlands Antillean Guilder	0.685981	View
6	GEL	AOA Kwanza	349.9500	View
7	GEL	ARS Argentine Peso	572.4475	View
8	GEL	AUD Australian Dollar	0.549159	View
9	GEL	AWG Aruban Florin	0.683253	View
10	GEL	AZN Azerbaijanian Manat	0.648899	View
11	GEL	BAM Convertible Mark	0.655075	View
12	GEL	BBD Barbados Dollar	0.763411	View
13	GEL	BDT Taka	47.0484	View
14	GEL	BGN Bulgarian Lev	0.655075	View
15	GEL	BHD Bahraini Dinar	0.144265	View
16	GEL	BIF Burundi Franc	1138.61	View
17	GEL	BMD Bermudian Dollar	0.381705	View
18	GEL	BND Brunei Dollar	0.493204	View
19	GEL	BOB Boliviano	4.3380	View
20	GEL	BRL Brazilian Real	1.9593	View
21	GEL	BSD Bahamian Dollar	0.381705	View
22	GEL	BTN Ngultrum	36.5240	View
23	GEL	BWP Pula	5.2262	View
24	GEL	BYN Belarussian Ruble	1.0918	View
25	GEL	BZD Belize Dollar	0.768079	View
26	GEL	CAD Canadian Dollar	0.538110	View
27	GEL	CDF Congolese Franc	882.6943	View
28	GEL	CHF Swiss Franc	0.312511	View
29	GEL	CLP Chilean Peso	356.3872	View
30	GEL	CNY Yuan Renminbi	2.5883	View
31	GEL	COP Colombian Peso	1223.95	View
32	GEL	CRC Costa Rican Colon	173.5410	View
33	GEL	CUC Peso Convertible	0.381600	View
34	GEL	CUP Cuban Peso	10.1124	View
35	GEL	CVE Cape Verde Escudo	36.9333	View
36	GEL	CZK Czech Koruna	8.1020	View
37	GEL	DJF Djibouti Franc	67.8905	View
38	GEL	DKK Danish Krone	2.5043	View
39	GEL	DOP Dominican Peso	22.1636	View
40	GEL	DZD Algerian Dinar	50.8702	View
41	GEL	EGP Egyptian Pound	19.2964	View
42	GEL	ERN Nakfa	5.7256	View
43	GEL	ETB Ethiopian Birr	61.1116	View
44	GEL	EUR Euro	0.335059	View
45	GEL	FJD Fiji Dollar	0.856135	View
46	GEL	FKP Falkland Islands Pound	0.287073	View
47	GEL	GBP Pound Sterling	0.287102	View
48	GEL	GHS Ghana Cedi	4.4416	View
49	GEL	GIP Gibraltar Pound	0.287073	View
50	GEL	GMD Dalasi	28.2881	View
51	GEL	GNF Guinea Franc	3350.28	View
52	GEL	GTQ Quetzal	2.9114	View
53	GEL	GYD Guyana Dollar	79.6495	View
54	GEL	HKD Hong Kong Dollar	2.9935	View
55	GEL	HNL Lempira	10.2414	View
56	GEL	HRK Croatian Kuna	2.5236	View
57	GEL	HTG Gourde	49.9027	View
58	GEL	HUF Forint	120.9247	View
59	GEL	IDR Rupiah	6917.11	View
60	GEL	ILS New Israeli Sheqel	1.1677	View
61	GEL	INR Indian Rupee	36.6399	View
62	GEL	IQD Iraqi Dinar	500.1264	View
63	GEL	IRR Iranian Rial	524748.83	View
64	GEL	ISK Iceland Krona	47.6258	View
65	GEL	JMD Jamaican Dollar	60.2793	View
66	GEL	JOD Jordanian Dinar	0.270629	View
67	GEL	JPY Yen	62.4612	View
68	GEL	KES Kenyan Shilling	49.4381	View
69	GEL	KGS Som	33.4011	View
70	GEL	KHR Riel	1542.09	View
71	GEL	KMF Comoro Franc	164.7772	View
72	GEL	KRW Won	557.2626	View
73	GEL	KWD Kuwaiti Dinar	0.118546	View
74	GEL	KYD Cayman Islands Dollar	0.317249	View
75	GEL	KZT Tenge	181.9808	View
76	GEL	LAK Kip	8601.62	View
77	GEL	LBP Lebanese Pound	34300.69	View
78	GEL	LKR Sri Lanka Rupee	128.3350	View
79	GEL	LRD Liberian Dollar	69.2720	View
80	GEL	LSL Loti	6.3839	View
81	GEL	LTL Lithuanian Litas	1.1565	View
82	GEL	LVL Latvian Lats	0.235392	View
83	GEL	LYD Libyan Dinar	2.4425	View
84	GEL	MAD Moroccan Dirham	3.5830	View
85	GEL	MDL Moldovan Leu	6.7376	View
86	GEL	MGA Malagasy Ariary	1642.82	View
87	GEL	MKD Denar	20.6160	View
88	GEL	MMK Kyat	801.4383	View
89	GEL	MNT Tugrik	1372.73	View
90	GEL	MOP Pataca	3.0834	View
91	GEL	MRO Ouguiya	153.0615	View
92	GEL	MUR Mauritius Rupee	18.1267	View
93	GEL	MVR Rufiyaa	5.9010	View
94	GEL	MWK Kwacha	662.7292	View
95	GEL	MXN Mexican Peso	6.6587	View
96	GEL	MYR Malaysian Ringgit	1.5657	View
97	GEL	MZN Mozambique Metical	24.3626	View
98	GEL	NAD Namibia Dollar	6.3839	View
99	GEL	NGN Naira	521.2255	View
100	GEL	NIO Cordoba Oro	14.0227	View
101	GEL	NOK Norwegian Krone	3.6930	View
102	GEL	NPR Nepalese Rupee	58.4657	View
103	GEL	NZD New Zealand Dollar	0.660049	View
104	GEL	OMR Rial Omani	0.147356	View
105	GEL	PAB Balboa	0.381705	View
106	GEL	PEN Sol	1.2961	View
107	GEL	PGK Kina	1.7063	View
108	GEL	PHP Philippine Peso	23.5233	View
109	GEL	PKR Pakistan Rupee	107.3183	View
110	GEL	PLN Zloty	1.4495	View
111	GEL	PYG Guarani	2288.13	View
112	GEL	QAR Qatari Rial	1.3894	View
113	GEL	RON New Romanian Leu	1.7517	View
114	GEL	RSD Serbian Dinar	39.3232	View
115	GEL	RUB Russian Ruble	30.0519	View
116	GEL	RWF Rwanda Franc	559.8203	View
117	GEL	SAR Saudi Riyal	1.4314	View
118	GEL	SBD Solomon Islands Dollar	3.0811	View
119	GEL	SCR Seychelles Rupee	5.5379	View
120	GEL	SDG Sudanese Pound	229.0899	View
121	GEL	SEK Swedish Krona	3.6995	View
122	GEL	SGD Singapore Dollar	0.493213	View
123	GEL	SHP Saint Helena Pound	0.287073	View
124	GEL	SLL Leone	9235.49	View
125	GEL	SOS Somali Shilling	217.3160	View
126	GEL	SRD Surinam Dollar	14.4836	View
127	GEL	STD Dobra	8259.03	View
128	GEL	SVC El Salvador Colon	3.3399	View
129	GEL	SZL Lilangeni	6.3839	View
130	GEL	THB Baht	12.7889	View
131	GEL	TJS Somoni	3.5173	View
132	GEL	TMT Turkmenistan New Manat	1.3353	View
133	GEL	TND Tunisian Dinar	1.1270	View
134	GEL	TOP Pa’anga	0.900925	View
135	GEL	TRY Turkish Lira	18.0913	View
136	GEL	TTD Trinidad and Tobago Dollar	2.5910	View
137	GEL	TWD New Taiwan Dollar	12.3883	View
138	GEL	TZS Tanzanian Shilling	1006.45	View
139	GEL	UAH Hryvnia	17.1625	View
140	GEL	UGX Uganda Shilling	1438.20	View
141	GEL	USD US Dollar	0.381705	View
142	GEL	UYU Peso Uruguayo	15.3332	View
143	GEL	UZS Uzbekistan Sum	4595.77	View
144	GEL	VEF Bolivar	28347911.02	View
145	GEL	VND Dong	10087.85	View
146	GEL	VUV Vatu	45.6173	View
147	GEL	WST Tala	1.0457	View
148	GEL	XAF CFA Franc BEAC	219.7029	View
149	GEL	XCD East Caribbean Dollar	1.0334	View
150	GEL	XOF CFA Franc BCEAO	219.7593	View
151	GEL	XPF CFP Franc	39.9809	View
152	GEL	YER Yemeni Rial	90.9180	View
153	GEL	ZAR Rand	6.3842	View
154	GEL	ZMW Zambian Kwacha	7.1572	View
155	GEL	ZWL Zimbabwe Dollar	25488.20	View

1 GEL = Rate shown in target currency as of Jul 29, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation