ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, July 25, 2026

Date

Jul 25, 2026

Available Rates

155

Previous Day

Jul 25, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3974	View
2	GEL	AFN Afghani	25.0738	View
3	GEL	ALL Lek	31.3163	View
4	GEL	AMD Armenian Dram	139.2141	View
5	GEL	ANG Netherlands Antillean Guilder	0.683762	View
6	GEL	AOA Kwanza	347.5083	View
7	GEL	ARS Argentine Peso	569.2540	View
8	GEL	AUD Australian Dollar	0.544857	View
9	GEL	AWG Aruban Florin	0.681097	View
10	GEL	AZN Azerbaijanian Manat	0.646852	View
11	GEL	BAM Convertible Mark	0.654263	View
12	GEL	BBD Barbados Dollar	0.761003	View
13	GEL	BDT Taka	47.0050	View
14	GEL	BGN Bulgarian Lev	0.654263	View
15	GEL	BHD Bahraini Dinar	0.143068	View
16	GEL	BIF Burundi Franc	1136.39	View
17	GEL	BMD Bermudian Dollar	0.380501	View
18	GEL	BND Brunei Dollar	0.491079	View
19	GEL	BOB Boliviano	4.2735	View
20	GEL	BRL Brazilian Real	1.9331	View
21	GEL	BSD Bahamian Dollar	0.380501	View
22	GEL	BTN Ngultrum	36.7167	View
23	GEL	BWP Pula	5.1006	View
24	GEL	BYN Belarussian Ruble	1.0919	View
25	GEL	BZD Belize Dollar	0.766424	View
26	GEL	CAD Canadian Dollar	0.536286	View
27	GEL	CDF Congolese Franc	870.4149	View
28	GEL	CHF Swiss Franc	0.311278	View
29	GEL	CLP Chilean Peso	360.8370	View
30	GEL	CNY Yuan Renminbi	2.5770	View
31	GEL	COP Colombian Peso	1224.40	View
32	GEL	CRC Costa Rican Colon	172.4973	View
33	GEL	CUC Peso Convertible	0.380550	View
34	GEL	CUP Cuban Peso	10.0846	View
35	GEL	CVE Cape Verde Escudo	36.8875	View
36	GEL	CZK Czech Koruna	8.0776	View
37	GEL	DJF Djibouti Franc	67.8559	View
38	GEL	DKK Danish Krone	2.5017	View
39	GEL	DOP Dominican Peso	22.1243	View
40	GEL	DZD Algerian Dinar	50.8566	View
41	GEL	EGP Egyptian Pound	19.5425	View
42	GEL	ERN Nakfa	5.7075	View
43	GEL	ETB Ethiopian Birr	60.8840	View
44	GEL	EUR Euro	0.334519	View
45	GEL	FJD Fiji Dollar	0.855723	View
46	GEL	FKP Falkland Islands Pound	0.285578	View
47	GEL	GBP Pound Sterling	0.285578	View
48	GEL	GHS Ghana Cedi	4.4169	View
49	GEL	GIP Gibraltar Pound	0.285578	View
50	GEL	GMD Dalasi	28.4917	View
51	GEL	GNF Guinea Franc	3341.39	View
52	GEL	GTQ Quetzal	2.9021	View
53	GEL	GYD Guyana Dollar	79.4923	View
54	GEL	HKD Hong Kong Dollar	2.9841	View
55	GEL	HNL Lempira	10.1942	View
56	GEL	HRK Croatian Kuna	2.5204	View
57	GEL	HTG Gourde	50.5801	View
58	GEL	HUF Forint	120.8053	View
59	GEL	IDR Rupiah	6825.88	View
60	GEL	ILS New Israeli Sheqel	1.1623	View
61	GEL	INR Indian Rupee	36.7167	View
62	GEL	IQD Iraqi Dinar	498.5753	View
63	GEL	IRR Iranian Rial	523257.31	View
64	GEL	ISK Iceland Krona	47.8603	View
65	GEL	JMD Jamaican Dollar	60.1450	View
66	GEL	JOD Jordanian Dinar	0.269775	View
67	GEL	JPY Yen	62.3467	View
68	GEL	KES Kenyan Shilling	49.2903	View
69	GEL	KGS Som	33.2958	View
70	GEL	KHR Riel	1538.74	View
71	GEL	KMF Comoro Franc	164.5728	View
72	GEL	KRW Won	555.2036	View
73	GEL	KWD Kuwaiti Dinar	0.117699	View
74	GEL	KYD Cayman Islands Dollar	0.313773	View
75	GEL	KZT Tenge	180.9064	View
76	GEL	LAK Kip	8617.63	View
77	GEL	LBP Lebanese Pound	34312.62	View
78	GEL	LKR Sri Lanka Rupee	127.9334	View
79	GEL	LRD Liberian Dollar	68.9552	View
80	GEL	LSL Loti	6.4053	View
81	GEL	LTL Lithuanian Litas	1.1550	View
82	GEL	LVL Latvian Lats	0.235100	View
83	GEL	LYD Libyan Dinar	2.4359	View
84	GEL	MAD Moroccan Dirham	3.5620	View
85	GEL	MDL Moldovan Leu	6.6860	View
86	GEL	MGA Malagasy Ariary	1641.07	View
87	GEL	MKD Denar	20.4862	View
88	GEL	MMK Kyat	799.1044	View
89	GEL	MNT Tugrik	1367.27	View
90	GEL	MOP Pataca	3.0736	View
91	GEL	MRO Ouguiya	152.6970	View
92	GEL	MUR Mauritius Rupee	18.0446	View
93	GEL	MVR Rufiyaa	5.8812	View
94	GEL	MWK Kwacha	659.6330	View
95	GEL	MXN Mexican Peso	6.6513	View
96	GEL	MYR Malaysian Ringgit	1.5564	View
97	GEL	MZN Mozambique Metical	24.2429	View
98	GEL	NAD Namibia Dollar	6.4053	View
99	GEL	NGN Naira	518.7914	View
100	GEL	NIO Cordoba Oro	13.9699	View
101	GEL	NOK Norwegian Krone	3.6455	View
102	GEL	NPR Nepalese Rupee	58.7743	View
103	GEL	NZD New Zealand Dollar	0.657261	View
104	GEL	OMR Rial Omani	0.146518	View
105	GEL	PAB Balboa	0.380501	View
106	GEL	PEN Sol	1.2946	View
107	GEL	PGK Kina	1.6787	View
108	GEL	PHP Philippine Peso	23.4805	View
109	GEL	PKR Pakistan Rupee	105.7042	View
110	GEL	PLN Zloty	1.4441	View
111	GEL	PYG Guarani	2303.18	View
112	GEL	QAR Qatari Rial	1.3850	View
113	GEL	RON New Romanian Leu	1.7466	View
114	GEL	RSD Serbian Dinar	39.2540	View
115	GEL	RUB Russian Ruble	29.7498	View
116	GEL	RWF Rwanda Franc	558.1074	View
117	GEL	SAR Saudi Riyal	1.4269	View
118	GEL	SBD Solomon Islands Dollar	3.0747	View
119	GEL	SCR Seychelles Rupee	5.5527	View
120	GEL	SDG Sudanese Pound	228.3820	View
121	GEL	SEK Swedish Krona	3.6970	View
122	GEL	SGD Singapore Dollar	0.491079	View
123	GEL	SHP Saint Helena Pound	0.285578	View
124	GEL	SLL Leone	9005.67	View
125	GEL	SOS Somali Shilling	217.4545	View
126	GEL	SRD Surinam Dollar	14.4533	View
127	GEL	STD Dobra	8223.34	View
128	GEL	SVC El Salvador Colon	3.3294	View
129	GEL	SZL Lilangeni	6.4053	View
130	GEL	THB Baht	12.8400	View
131	GEL	TJS Somoni	3.5206	View
132	GEL	TMT Turkmenistan New Manat	1.3318	View
133	GEL	TND Tunisian Dinar	1.1267	View
134	GEL	TOP Pa’anga	0.907464	View
135	GEL	TRY Turkish Lira	18.0176	View
136	GEL	TTD Trinidad and Tobago Dollar	2.5700	View
137	GEL	TWD New Taiwan Dollar	12.3114	View
138	GEL	TZS Tanzanian Shilling	1002.28	View
139	GEL	UAH Hryvnia	17.0735	View
140	GEL	UGX Uganda Shilling	1413.85	View
141	GEL	USD US Dollar	0.380501	View
142	GEL	UYU Peso Uruguayo	15.2878	View
143	GEL	UZS Uzbekistan Sum	4569.09	View
144	GEL	VEF Bolivar	28102004.96	View
145	GEL	VND Dong	10017.94	View
146	GEL	VUV Vatu	45.1270	View
147	GEL	WST Tala	1.0488	View
148	GEL	XAF CFA Franc BEAC	219.4304	View
149	GEL	XCD East Caribbean Dollar	1.0291	View
150	GEL	XOF CFA Franc BCEAO	219.4304	View
151	GEL	XPF CFP Franc	39.9188	View
152	GEL	YER Yemeni Rial	90.6713	View
153	GEL	ZAR Rand	6.4053	View
154	GEL	ZMW Zambian Kwacha	7.0808	View
155	GEL	ZWL Zimbabwe Dollar	25344.17	View

1 GEL = Rate shown in target currency as of Jul 25, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation