ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, July 24, 2026

Date

Jul 24, 2026

Available Rates

155

Previous Day

Jul 24, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3974	View
2	GEL	AFN Afghani	25.0707	View
3	GEL	ALL Lek	31.2810	View
4	GEL	AMD Armenian Dram	139.2250	View
5	GEL	ANG Netherlands Antillean Guilder	0.683669	View
6	GEL	AOA Kwanza	348.2516	View
7	GEL	ARS Argentine Peso	566.3630	View
8	GEL	AUD Australian Dollar	0.544438	View
9	GEL	AWG Aruban Florin	0.681002	View
10	GEL	AZN Azerbaijanian Manat	0.646923	View
11	GEL	BAM Convertible Mark	0.653912	View
12	GEL	BBD Barbados Dollar	0.760896	View
13	GEL	BDT Taka	46.9591	View
14	GEL	BGN Bulgarian Lev	0.653912	View
15	GEL	BHD Bahraini Dinar	0.143812	View
16	GEL	BIF Burundi Franc	1136.20	View
17	GEL	BMD Bermudian Dollar	0.380448	View
18	GEL	BND Brunei Dollar	0.491615	View
19	GEL	BOB Boliviano	4.2286	View
20	GEL	BRL Brazilian Real	1.9337	View
21	GEL	BSD Bahamian Dollar	0.380448	View
22	GEL	BTN Ngultrum	36.8219	View
23	GEL	BWP Pula	5.0633	View
24	GEL	BYN Belarussian Ruble	1.0949	View
25	GEL	BZD Belize Dollar	0.766929	View
26	GEL	CAD Canadian Dollar	0.535911	View
27	GEL	CDF Congolese Franc	876.6423	View
28	GEL	CHF Swiss Franc	0.311059	View
29	GEL	CLP Chilean Peso	359.9684	View
30	GEL	CNY Yuan Renminbi	2.5765	View
31	GEL	COP Colombian Peso	1218.71	View
32	GEL	CRC Costa Rican Colon	173.1205	View
33	GEL	CUC Peso Convertible	0.380623	View
34	GEL	CUP Cuban Peso	10.0865	View
35	GEL	CVE Cape Verde Escudo	36.8677	View
36	GEL	CZK Czech Koruna	8.0755	View
37	GEL	DJF Djibouti Franc	67.7502	View
38	GEL	DKK Danish Krone	2.4998	View
39	GEL	DOP Dominican Peso	22.1376	View
40	GEL	DZD Algerian Dinar	50.7633	View
41	GEL	EGP Egyptian Pound	19.5311	View
42	GEL	ERN Nakfa	5.7067	View
43	GEL	ETB Ethiopian Birr	60.8882	View
44	GEL	EUR Euro	0.334401	View
45	GEL	FJD Fiji Dollar	0.853519	View
46	GEL	FKP Falkland Islands Pound	0.285778	View
47	GEL	GBP Pound Sterling	0.285538	View
48	GEL	GHS Ghana Cedi	4.4202	View
49	GEL	GIP Gibraltar Pound	0.285778	View
50	GEL	GMD Dalasi	28.3380	View
51	GEL	GNF Guinea Franc	3339.97	View
52	GEL	GTQ Quetzal	2.9023	View
53	GEL	GYD Guyana Dollar	79.5071	View
54	GEL	HKD Hong Kong Dollar	2.9837	View
55	GEL	HNL Lempira	10.1902	View
56	GEL	HRK Croatian Kuna	2.5191	View
57	GEL	HTG Gourde	50.5919	View
58	GEL	HUF Forint	121.0131	View
59	GEL	IDR Rupiah	6821.26	View
60	GEL	ILS New Israeli Sheqel	1.1619	View
61	GEL	INR Indian Rupee	36.7390	View
62	GEL	IQD Iraqi Dinar	498.5005	View
63	GEL	IRR Iranian Rial	523462.39	View
64	GEL	ISK Iceland Krona	47.8194	View
65	GEL	JMD Jamaican Dollar	60.2226	View
66	GEL	JOD Jordanian Dinar	0.269737	View
67	GEL	JPY Yen	62.3257	View
68	GEL	KES Kenyan Shilling	49.2669	View
69	GEL	KGS Som	33.2848	View
70	GEL	KHR Riel	1536.66	View
71	GEL	KMF Comoro Franc	164.4847	View
72	GEL	KRW Won	555.8349	View
73	GEL	KWD Kuwaiti Dinar	0.117923	View
74	GEL	KYD Cayman Islands Dollar	0.316145	View
75	GEL	KZT Tenge	177.6143	View
76	GEL	LAK Kip	8605.93	View
77	GEL	LBP Lebanese Pound	34254.03	View
78	GEL	LKR Sri Lanka Rupee	128.1579	View
79	GEL	LRD Liberian Dollar	68.9308	View
80	GEL	LSL Loti	6.4040	View
81	GEL	LTL Lithuanian Litas	1.1544	View
82	GEL	LVL Latvian Lats	0.234974	View
83	GEL	LYD Libyan Dinar	2.4355	View
84	GEL	MAD Moroccan Dirham	3.5672	View
85	GEL	MDL Moldovan Leu	6.6635	View
86	GEL	MGA Malagasy Ariary	1640.18	View
87	GEL	MKD Denar	20.4835	View
88	GEL	MMK Kyat	798.9769	View
89	GEL	MNT Tugrik	1366.99	View
90	GEL	MOP Pataca	3.0729	View
91	GEL	MRO Ouguiya	152.8237	View
92	GEL	MUR Mauritius Rupee	17.9406	View
93	GEL	MVR Rufiyaa	5.8817	View
94	GEL	MWK Kwacha	659.5906	View
95	GEL	MXN Mexican Peso	6.6503	View
96	GEL	MYR Malaysian Ringgit	1.5564	View
97	GEL	MZN Mozambique Metical	24.1952	View
98	GEL	NAD Namibia Dollar	6.4040	View
99	GEL	NGN Naira	520.9003	View
100	GEL	NIO Cordoba Oro	14.0009	View
101	GEL	NOK Norwegian Krone	3.6410	View
102	GEL	NPR Nepalese Rupee	58.9426	View
103	GEL	NZD New Zealand Dollar	0.657298	View
104	GEL	OMR Rial Omani	0.146868	View
105	GEL	PAB Balboa	0.380448	View
106	GEL	PEN Sol	1.2893	View
107	GEL	PGK Kina	1.6795	View
108	GEL	PHP Philippine Peso	23.5251	View
109	GEL	PKR Pakistan Rupee	106.9661	View
110	GEL	PLN Zloty	1.4431	View
111	GEL	PYG Guarani	2303.27	View
112	GEL	QAR Qatari Rial	1.3848	View
113	GEL	RON New Romanian Leu	1.7504	View
114	GEL	RSD Serbian Dinar	39.2572	View
115	GEL	RUB Russian Ruble	29.8036	View
116	GEL	RWF Rwanda Franc	558.4744	View
117	GEL	SAR Saudi Riyal	1.4267	View
118	GEL	SBD Solomon Islands Dollar	3.0768	View
119	GEL	SCR Seychelles Rupee	5.5384	View
120	GEL	SDG Sudanese Pound	228.3646	View
121	GEL	SEK Swedish Krona	3.6968	View
122	GEL	SGD Singapore Dollar	0.491134	View
123	GEL	SHP Saint Helena Pound	0.285778	View
124	GEL	SLL Leone	8995.39	View
125	GEL	SOS Somali Shilling	217.4980	View
126	GEL	SRD Surinam Dollar	14.3903	View
127	GEL	STD Dobra	8268.72	View
128	GEL	SVC El Salvador Colon	3.3289	View
129	GEL	SZL Lilangeni	6.4040	View
130	GEL	THB Baht	12.8173	View
131	GEL	TJS Somoni	3.5161	View
132	GEL	TMT Turkmenistan New Manat	1.3316	View
133	GEL	TND Tunisian Dinar	1.1255	View
134	GEL	TOP Pa’anga	0.890448	View
135	GEL	TRY Turkish Lira	18.0125	View
136	GEL	TTD Trinidad and Tobago Dollar	2.5845	View
137	GEL	TWD New Taiwan Dollar	12.3101	View
138	GEL	TZS Tanzanian Shilling	1001.37	View
139	GEL	UAH Hryvnia	17.0454	View
140	GEL	UGX Uganda Shilling	1417.65	View
141	GEL	USD US Dollar	0.380448	View
142	GEL	UYU Peso Uruguayo	15.2877	View
143	GEL	UZS Uzbekistan Sum	4585.88	View
144	GEL	VEF Bolivar	28111262.46	View
145	GEL	VND Dong	10046.05	View
146	GEL	VUV Vatu	45.3985	View
147	GEL	WST Tala	1.0394	View
148	GEL	XAF CFA Franc BEAC	219.3129	View
149	GEL	XCD East Caribbean Dollar	1.0309	View
150	GEL	XOF CFA Franc BCEAO	219.3151	View
151	GEL	XPF CFP Franc	39.8313	View
152	GEL	YER Yemeni Rial	90.5886	View
153	GEL	ZAR Rand	6.4106	View
154	GEL	ZMW Zambian Kwacha	7.0765	View
155	GEL	ZWL Zimbabwe Dollar	25361.53	View

1 GEL = Rate shown in target currency as of Jul 24, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation