ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3984	View
2	GEL	AFN Afghani	24.2063	View
3	GEL	ALL Lek	31.2089	View
4	GEL	AMD Armenian Dram	140.0966	View
5	GEL	ANG Netherlands Antillean Guilder	0.686582	View
6	GEL	AOA Kwanza	349.6586	View
7	GEL	ARS Argentine Peso	568.2612	View
8	GEL	AUD Australian Dollar	0.549062	View
9	GEL	AWG Aruban Florin	0.681503	View
10	GEL	AZN Azerbaijanian Manat	0.647237	View
11	GEL	BAM Convertible Mark	0.651326	View
12	GEL	BBD Barbados Dollar	0.761456	View
13	GEL	BDT Taka	46.9437	View
14	GEL	BGN Bulgarian Lev	0.651326	View
15	GEL	BHD Bahraini Dinar	0.143877	View
16	GEL	BIF Burundi Franc	1133.43	View
17	GEL	BMD Bermudian Dollar	0.380728	View
18	GEL	BND Brunei Dollar	0.492093	View
19	GEL	BOB Boliviano	2.6374	View
20	GEL	BRL Brazilian Real	1.9722	View
21	GEL	BSD Bahamian Dollar	0.380728	View
22	GEL	BTN Ngultrum	36.2738	View
23	GEL	BWP Pula	5.1386	View
24	GEL	BYN Belarussian Ruble	1.1059	View
25	GEL	BZD Belize Dollar	0.766811	View
26	GEL	CAD Canadian Dollar	0.541524	View
27	GEL	CDF Congolese Franc	878.4324	View
28	GEL	CHF Swiss Franc	0.306883	View
29	GEL	CLP Chilean Peso	350.7267	View
30	GEL	CNY Yuan Renminbi	2.5873	View
31	GEL	COP Colombian Peso	1272.60	View
32	GEL	CRC Costa Rican Colon	173.4928	View
33	GEL	CUC Peso Convertible	0.380764	View
34	GEL	CUP Cuban Peso	10.0903	View
35	GEL	CVE Cape Verde Escudo	36.7219	View
36	GEL	CZK Czech Koruna	8.0572	View
37	GEL	DJF Djibouti Franc	67.8050	View
38	GEL	DKK Danish Krone	2.4931	View
39	GEL	DOP Dominican Peso	22.5644	View
40	GEL	DZD Algerian Dinar	50.6345	View
41	GEL	EGP Egyptian Pound	18.6495	View
42	GEL	ERN Nakfa	5.7109	View
43	GEL	ETB Ethiopian Birr	60.8996	View
44	GEL	EUR Euro	0.333533	View
45	GEL	FJD Fiji Dollar	0.855396	View
46	GEL	FKP Falkland Islands Pound	0.285346	View
47	GEL	GBP Pound Sterling	0.285297	View
48	GEL	GHS Ghana Cedi	4.3254	View
49	GEL	GIP Gibraltar Pound	0.285346	View
50	GEL	GMD Dalasi	28.0765	View
51	GEL	GNF Guinea Franc	3338.05	View
52	GEL	GTQ Quetzal	2.9061	View
53	GEL	GYD Guyana Dollar	79.6922	View
54	GEL	HKD Hong Kong Dollar	2.9861	View
55	GEL	HNL Lempira	10.1929	View
56	GEL	HRK Croatian Kuna	2.5091	View
57	GEL	HTG Gourde	49.8353	View
58	GEL	HUF Forint	117.9040	View
59	GEL	IDR Rupiah	6859.24	View
60	GEL	ILS New Israeli Sheqel	1.1478	View
61	GEL	INR Indian Rupee	36.3229	View
62	GEL	IQD Iraqi Dinar	499.2085	View
63	GEL	IRR Iranian Rial	523913.55	View
64	GEL	ISK Iceland Krona	48.0288	View
65	GEL	JMD Jamaican Dollar	60.3159	View
66	GEL	JOD Jordanian Dinar	0.269936	View
67	GEL	JPY Yen	61.8070	View
68	GEL	KES Kenyan Shilling	49.2247	View
69	GEL	KGS Som	33.3001	View
70	GEL	KHR Riel	1526.66	View
71	GEL	KMF Comoro Franc	163.8341	View
72	GEL	KPW North Korean Won	342.6886	View
73	GEL	KRW Won	582.9227	View
74	GEL	KWD Kuwaiti Dinar	0.118139	View
75	GEL	KYD Cayman Islands Dollar	0.316735	View
76	GEL	KZT Tenge	179.9866	View
77	GEL	LAK Kip	8607.90	View
78	GEL	LBP Lebanese Pound	34190.69	View
79	GEL	LKR Sri Lanka Rupee	127.8503	View
80	GEL	LRD Liberian Dollar	69.1494	View
81	GEL	LSL Loti	6.1883	View
82	GEL	LTL Lithuanian Litas	1.1498	View
83	GEL	LVL Latvian Lats	0.234045	View
84	GEL	LYD Libyan Dinar	2.4421	View
85	GEL	MAD Moroccan Dirham	3.5687	View
86	GEL	MDL Moldovan Leu	6.7012	View
87	GEL	MGA Malagasy Ariary	1615.63	View
88	GEL	MKD Denar	20.5145	View
89	GEL	MMK Kyat	799.4335	View
90	GEL	MNT Tugrik	1364.58	View
91	GEL	MOP Pataca	3.0756	View
92	GEL	MRO Ouguiya	152.0515	View
93	GEL	MUR Mauritius Rupee	17.8968	View
94	GEL	MVR Rufiyaa	5.8858	View
95	GEL	MWK Kwacha	660.4249	View
96	GEL	MXN Mexican Peso	6.6569	View
97	GEL	MYR Malaysian Ringgit	1.5553	View
98	GEL	MZN Mozambique Metical	24.3158	View
99	GEL	NAD Namibia Dollar	6.1883	View
100	GEL	NGN Naira	521.7039	View
101	GEL	NIO Cordoba Oro	14.0149	View
102	GEL	NOK Norwegian Krone	3.7469	View
103	GEL	NPR Nepalese Rupee	58.0653	View
104	GEL	NZD New Zealand Dollar	0.669701	View
105	GEL	OMR Rial Omani	0.146960	View
106	GEL	PAB Balboa	0.380728	View
107	GEL	PEN Sol	1.2897	View
108	GEL	PGK Kina	1.6796	View
109	GEL	PHP Philippine Peso	23.4230	View
110	GEL	PKR Pakistan Rupee	107.0697	View
111	GEL	PLN Zloty	1.4303	View
112	GEL	PYG Guarani	2315.83	View
113	GEL	QAR Qatari Rial	1.3859	View
114	GEL	RON New Romanian Leu	1.7447	View
115	GEL	RSD Serbian Dinar	39.0603	View
116	GEL	RUB Russian Ruble	29.3380	View
117	GEL	RWF Rwanda Franc	558.0984	View
118	GEL	SAR Saudi Riyal	1.4277	View
119	GEL	SBD Solomon Islands Dollar	3.0646	View
120	GEL	SCR Seychelles Rupee	5.4405	View
121	GEL	SDG Sudanese Pound	228.5303	View
122	GEL	SEK Swedish Krona	3.6739	View
123	GEL	SGD Singapore Dollar	0.492461	View
124	GEL	SHP Saint Helena Pound	0.285346	View
125	GEL	SLL Leone	8695.81	View
126	GEL	SOS Somali Shilling	217.4113	View
127	GEL	SRD Surinam Dollar	14.3324	View
128	GEL	STD Dobra	8219.49	View
129	GEL	SVC El Salvador Colon	3.3314	View
130	GEL	SYP Syrian Pound	42.0868	View
131	GEL	SZL Lilangeni	6.1883	View
132	GEL	THB Baht	12.6876	View
133	GEL	TJS Somoni	3.5291	View
134	GEL	TMT Turkmenistan New Manat	1.3360	View
135	GEL	TND Tunisian Dinar	1.1224	View
136	GEL	TOP Pa’anga	0.900887	View
137	GEL	TRY Turkish Lira	17.8181	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5798	View
139	GEL	TWD New Taiwan Dollar	12.2093	View
140	GEL	TZS Tanzanian Shilling	998.9219	View
141	GEL	UAH Hryvnia	16.9674	View
142	GEL	UGX Uganda Shilling	1391.38	View
143	GEL	USD US Dollar	0.380728	View
144	GEL	UYU Peso Uruguayo	15.3240	View
145	GEL	UZS Uzbekistan Sum	4556.48	View
146	GEL	VEF Bolivar	24533406.82	View
147	GEL	VND Dong	10046.67	View
148	GEL	VUV Vatu	45.6543	View
149	GEL	WST Tala	1.0456	View
150	GEL	XAF CFA Franc BEAC	218.4455	View
151	GEL	XCD East Caribbean Dollar	1.0306	View
152	GEL	XOF CFA Franc BCEAO	218.5056	View
153	GEL	XPF CFP Franc	39.7419	View
154	GEL	YER Yemeni Rial	90.2301	View
155	GEL	ZAR Rand	6.1810	View
156	GEL	ZMW Zambian Kwacha	6.9861	View
157	GEL	ZWL Zimbabwe Dollar	25518.20	View

1 GEL = Rate shown in target currency as of Jul 6, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation