ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, April 16, 2026

Date

Apr 16, 2026

Available Rates

155

Previous Day

Apr 16, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3654	View
2	GEL	AFN Afghani	23.7913	View
3	GEL	ALL Lek	30.1153	View
4	GEL	AMD Armenian Dram	138.4999	View
5	GEL	ANG Netherlands Antillean Guilder	0.665367	View
6	GEL	AOA Kwanza	341.2553	View
7	GEL	ARS Argentine Peso	505.0123	View
8	GEL	AUD Australian Dollar	0.518230	View
9	GEL	AWG Aruban Florin	0.668152	View
10	GEL	AZN Azerbaijanian Manat	0.632588	View
11	GEL	BAM Convertible Mark	0.615771	View
12	GEL	BBD Barbados Dollar	0.746810	View
13	GEL	BDT Taka	45.6421	View
14	GEL	BGN Bulgarian Lev	0.620096	View
15	GEL	BHD Bahraini Dinar	0.140590	View
16	GEL	BIF Burundi Franc	1102.45	View
17	GEL	BMD Bermudian Dollar	0.371737	View
18	GEL	BND Brunei Dollar	0.471742	View
19	GEL	BOB Boliviano	2.5622	View
20	GEL	BRL Brazilian Real	1.8543	View
21	GEL	BSD Bahamian Dollar	0.370791	View
22	GEL	BTN Ngultrum	34.6303	View
23	GEL	BWP Pula	4.9753	View
24	GEL	BYN Belarussian Ruble	1.0596	View
25	GEL	BZD Belize Dollar	0.745739	View
26	GEL	CAD Canadian Dollar	0.510311	View
27	GEL	CDF Congolese Franc	856.8558	View
28	GEL	CHF Swiss Franc	0.291218	View
29	GEL	CLP Chilean Peso	328.9879	View
30	GEL	CNY Yuan Renminbi	2.5357	View
31	GEL	COP Colombian Peso	1345.04	View
32	GEL	CRC Costa Rican Colon	170.1789	View
33	GEL	CUC Peso Convertible	0.371737	View
34	GEL	CUP Cuban Peso	9.8511	View
35	GEL	CVE Cape Verde Escudo	34.7163	View
36	GEL	CZK Czech Koruna	7.6824	View
37	GEL	DJF Djibouti Franc	66.0291	View
38	GEL	DKK Danish Krone	2.3579	View
39	GEL	DOP Dominican Peso	22.0965	View
40	GEL	DZD Algerian Dinar	49.0976	View
41	GEL	EGP Egyptian Pound	19.2931	View
42	GEL	ERN Nakfa	5.5761	View
43	GEL	ETB Ethiopian Birr	57.8981	View
44	GEL	EUR Euro	0.315513	View
45	GEL	FJD Fiji Dollar	0.820605	View
46	GEL	FKP Falkland Islands Pound	0.274076	View
47	GEL	GBP Pound Sterling	0.274474	View
48	GEL	GHS Ghana Cedi	4.0936	View
49	GEL	GIP Gibraltar Pound	0.274076	View
50	GEL	GMD Dalasi	27.5087	View
51	GEL	GNF Guinea Franc	3253.05	View
52	GEL	GTQ Quetzal	2.8349	View
53	GEL	GYD Guyana Dollar	77.5744	View
54	GEL	HKD Hong Kong Dollar	2.9089	View
55	GEL	HNL Lempira	9.8487	View
56	GEL	HRK Croatian Kuna	2.3710	View
57	GEL	HTG Gourde	48.5187	View
58	GEL	HUF Forint	115.0204	View
59	GEL	IDR Rupiah	6371.40	View
60	GEL	ILS New Israeli Sheqel	1.1126	View
61	GEL	INR Indian Rupee	34.6621	View
62	GEL	IQD Iraqi Dinar	485.7413	View
63	GEL	IRR Iranian Rial	489253.50	View
64	GEL	ISK Iceland Krona	45.4970	View
65	GEL	JMD Jamaican Dollar	58.5165	View
66	GEL	JOD Jordanian Dinar	0.263573	View
67	GEL	JPY Yen	59.0988	View
68	GEL	KES Kenyan Shilling	47.9060	View
69	GEL	KGS Som	32.5083	View
70	GEL	KHR Riel	1485.15	View
71	GEL	KMF Comoro Franc	155.3864	View
72	GEL	KPW North Korean Won	334.5648	View
73	GEL	KRW Won	548.8734	View
74	GEL	KWD Kuwaiti Dinar	0.114803	View
75	GEL	KYD Cayman Islands Dollar	0.308987	View
76	GEL	KZT Tenge	175.9096	View
77	GEL	LAK Kip	8180.91	View
78	GEL	LBP Lebanese Pound	33281.80	View
79	GEL	LKR Sri Lanka Rupee	117.5877	View
80	GEL	LRD Liberian Dollar	68.2267	View
81	GEL	LSL Loti	6.0840	View
82	GEL	LTL Lithuanian Litas	1.0976	View
83	GEL	LVL Latvian Lats	0.224860	View
84	GEL	LYD Libyan Dinar	2.3459	View
85	GEL	MAD Moroccan Dirham	3.4333	View
86	GEL	MDL Moldovan Leu	6.3406	View
87	GEL	MGA Malagasy Ariary	1538.38	View
88	GEL	MKD Denar	19.3947	View
89	GEL	MMK Kyat	780.7132	View
90	GEL	MNT Tugrik	1329.48	View
91	GEL	MOP Pataca	2.9925	View
92	GEL	MUR Mauritius Rupee	17.1929	View
93	GEL	MVR Rufiyaa	5.7433	View
94	GEL	MWK Kwacha	642.9647	View
95	GEL	MXN Mexican Peso	6.4197	View
96	GEL	MYR Malaysian Ringgit	1.4699	View
97	GEL	MZN Mozambique Metical	23.7745	View
98	GEL	NAD Namibia Dollar	6.0840	View
99	GEL	NGN Naira	499.6898	View
100	GEL	NIO Cordoba Oro	13.6457	View
101	GEL	NOK Norwegian Krone	3.4858	View
102	GEL	NPR Nepalese Rupee	55.4103	View
103	GEL	NZD New Zealand Dollar	0.630584	View
104	GEL	OMR Rial Omani	0.143496	View
105	GEL	PAB Balboa	0.370791	View
106	GEL	PEN Sol	1.2653	View
107	GEL	PGK Kina	1.6134	View
108	GEL	PHP Philippine Peso	22.2961	View
109	GEL	PKR Pakistan Rupee	104.5203	View
110	GEL	PLN Zloty	1.3385	View
111	GEL	PYG Guarani	2369.83	View
112	GEL	QAR Qatari Rial	1.3520	View
113	GEL	RON New Romanian Leu	1.6071	View
114	GEL	RSD Serbian Dinar	36.9266	View
115	GEL	RUB Russian Ruble	28.0638	View
116	GEL	RWF Rwanda Franc	543.0275	View
117	GEL	SAR Saudi Riyal	1.3980	View
118	GEL	SBD Solomon Islands Dollar	2.9797	View
119	GEL	SCR Seychelles Rupee	5.3453	View
120	GEL	SDG Sudanese Pound	223.4146	View
121	GEL	SEK Swedish Krona	3.4088	View
122	GEL	SGD Singapore Dollar	0.472796	View
123	GEL	SHP Saint Helena Pound	0.277539	View
124	GEL	SLL Leone	7795.16	View
125	GEL	SOS Somali Shilling	211.9278	View
126	GEL	SRD Surinam Dollar	13.9123	View
127	GEL	STD Dobra	7694.22	View
128	GEL	SVC El Salvador Colon	3.2445	View
129	GEL	SYP Syrian Pound	41.1084	View
130	GEL	SZL Lilangeni	6.0801	View
131	GEL	THB Baht	11.8901	View
132	GEL	TJS Somoni	3.5040	View
133	GEL	TMT Turkmenistan New Manat	1.3029	View
134	GEL	TND Tunisian Dinar	1.0766	View
135	GEL	TOP Pa’anga	0.863985	View
136	GEL	TRY Turkish Lira	16.6407	View
137	GEL	TTD Trinidad and Tobago Dollar	2.5169	View
138	GEL	TWD New Taiwan Dollar	11.7297	View
139	GEL	TZS Tanzanian Shilling	964.8723	View
140	GEL	UAH Hryvnia	16.1485	View
141	GEL	UGX Uganda Shilling	1370.20	View
142	GEL	USD US Dollar	0.371737	View
143	GEL	UYU Peso Uruguayo	14.9142	View
144	GEL	UZS Uzbekistan Sum	4519.90	View
145	GEL	VND Dong	9820.54	View
146	GEL	VUV Vatu	44.0948	View
147	GEL	WST Tala	1.0024	View
148	GEL	XAF CFA Franc BEAC	206.5302	View
149	GEL	XCD East Caribbean Dollar	1.0046	View
150	GEL	XOF CFA Franc BCEAO	206.7359	View
151	GEL	XPF CFP Franc	37.6875	View
152	GEL	YER Yemeni Rial	88.6976	View
153	GEL	ZAR Rand	6.0909	View
154	GEL	ZMW Zambian Kwacha	7.1098	View
155	GEL	ZWL Zimbabwe Dollar	119.6994	View

1 GEL = Rate shown in target currency as of Apr 16, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation