£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9015	View
2	GBP	AFN Afghani	84.8458	View
3	GBP	ALL Lek	109.3906	View
4	GBP	AMD Armenian Dram	491.0545	View
5	GBP	ANG Netherlands Antillean Guilder	2.4066	View
6	GBP	AOA Kwanza	1225.59	View
7	GBP	ARS Argentine Peso	1991.82	View
8	GBP	AUD Australian Dollar	1.9245	View
9	GBP	AWG Aruban Florin	2.3887	View
10	GBP	AZN Azerbaijanian Manat	2.2686	View
11	GBP	BAM Convertible Mark	2.2830	View
12	GBP	BBD Barbados Dollar	2.6690	View
13	GBP	BDT Taka	164.5428	View
14	GBP	BGN Bulgarian Lev	2.2830	View
15	GBP	BHD Bahraini Dinar	0.504305	View
16	GBP	BIF Burundi Franc	3972.80	View
17	GBP	BMD Bermudian Dollar	1.3345	View
18	GBP	BND Brunei Dollar	1.7248	View
19	GBP	BOB Boliviano	9.2443	View
20	GBP	BRL Brazilian Real	6.9127	View
21	GBP	BSD Bahamian Dollar	1.3345	View
22	GBP	BTN Ngultrum	127.1438	View
23	GBP	BWP Pula	18.0113	View
24	GBP	BYN Belarussian Ruble	3.8764	View
25	GBP	BZD Belize Dollar	2.6878	View
26	GBP	CAD Canadian Dollar	1.8981	View
27	GBP	CDF Congolese Franc	3079.00	View
28	GBP	CHF Swiss Franc	1.0757	View
29	GBP	CLP Chilean Peso	1229.34	View
30	GBP	CNY Yuan Renminbi	9.0688	View
31	GBP	COP Colombian Peso	4460.59	View
32	GBP	CRC Costa Rican Colon	608.1118	View
33	GBP	CUC Peso Convertible	1.3346	View
34	GBP	CUP Cuban Peso	35.3675	View
35	GBP	CVE Cape Verde Escudo	128.7144	View
36	GBP	CZK Czech Koruna	28.2413	View
37	GBP	DJF Djibouti Franc	237.6641	View
38	GBP	DKK Danish Krone	8.7386	View
39	GBP	DOP Dominican Peso	79.0906	View
40	GBP	DZD Algerian Dinar	177.4798	View
41	GBP	EGP Egyptian Pound	65.3687	View
42	GBP	ERN Nakfa	20.0174	View
43	GBP	ETB Ethiopian Birr	213.4599	View
44	GBP	EUR Euro	1.1691	View
45	GBP	FJD Fiji Dollar	2.9983	View
46	GBP	FKP Falkland Islands Pound	1.0002	View
47	GBP	GEL Lari	3.5051	View
48	GBP	GHS Ghana Cedi	15.1612	View
49	GBP	GIP Gibraltar Pound	1.0002	View
50	GBP	GMD Dalasi	98.4115	View
51	GBP	GNF Guinea Franc	11700.24	View
52	GBP	GTQ Quetzal	10.1863	View
53	GBP	GYD Guyana Dollar	279.3303	View
54	GBP	HKD Hong Kong Dollar	10.4665	View
55	GBP	HNL Lempira	35.7274	View
56	GBP	HRK Croatian Kuna	8.7948	View
57	GBP	HTG Gourde	174.6783	View
58	GBP	HUF Forint	413.2668	View
59	GBP	IDR Rupiah	24042.40	View
60	GBP	ILS New Israeli Sheqel	4.0232	View
61	GBP	INR Indian Rupee	127.3160	View
62	GBP	IQD Iraqi Dinar	1749.78	View
63	GBP	IRR Iranian Rial	1836376.10	View
64	GBP	ISK Iceland Krona	168.3463	View
65	GBP	JMD Jamaican Dollar	211.4142	View
66	GBP	JOD Jordanian Dinar	0.946157	View
67	GBP	JPY Yen	216.6407	View
68	GBP	KES Kenyan Shilling	172.5380	View
69	GBP	KGS Som	116.7206	View
70	GBP	KHR Riel	5351.10	View
71	GBP	KMF Comoro Franc	574.2571	View
72	GBP	KPW North Korean Won	1201.16	View
73	GBP	KRW Won	2043.21	View
74	GBP	KWD Kuwaiti Dinar	0.414093	View
75	GBP	KYD Cayman Islands Dollar	1.1102	View
76	GBP	KZT Tenge	630.8733	View
77	GBP	LAK Kip	30171.66	View
78	GBP	LBP Lebanese Pound	119842.23	View
79	GBP	LKR Sri Lanka Rupee	448.1298	View
80	GBP	LRD Liberian Dollar	242.3763	View
81	GBP	LSL Loti	21.6906	View
82	GBP	LTL Lithuanian Litas	4.0303	View
83	GBP	LVL Latvian Lats	0.820354	View
84	GBP	LYD Libyan Dinar	8.5599	View
85	GBP	MAD Moroccan Dirham	12.5086	View
86	GBP	MDL Moldovan Leu	23.4886	View
87	GBP	MGA Malagasy Ariary	5662.97	View
88	GBP	MKD Denar	71.9056	View
89	GBP	MMK Kyat	2802.10	View
90	GBP	MNT Tugrik	4783.02	View
91	GBP	MOP Pataca	10.7805	View
92	GBP	MRO Ouguiya	532.9578	View
93	GBP	MUR Mauritius Rupee	62.7302	View
94	GBP	MVR Rufiyaa	20.6305	View
95	GBP	MWK Kwacha	2314.86	View
96	GBP	MXN Mexican Peso	23.3330	View
97	GBP	MYR Malaysian Ringgit	5.4514	View
98	GBP	MZN Mozambique Metical	85.2295	View
99	GBP	NAD Namibia Dollar	21.6906	View
100	GBP	NGN Naira	1828.63	View
101	GBP	NIO Cordoba Oro	49.1239	View
102	GBP	NOK Norwegian Krone	13.1333	View
103	GBP	NPR Nepalese Rupee	203.5255	View
104	GBP	NZD New Zealand Dollar	2.3474	View
105	GBP	OMR Rial Omani	0.515112	View
106	GBP	PAB Balboa	1.3345	View
107	GBP	PEN Sol	4.5205	View
108	GBP	PGK Kina	5.8870	View
109	GBP	PHP Philippine Peso	82.1004	View
110	GBP	PKR Pakistan Rupee	375.2914	View
111	GBP	PLN Zloty	5.0133	View
112	GBP	PYG Guarani	8117.24	View
113	GBP	QAR Qatari Rial	4.8576	View
114	GBP	RON New Romanian Leu	6.1154	View
115	GBP	RSD Serbian Dinar	136.9109	View
116	GBP	RUB Russian Ruble	102.8331	View
117	GBP	RWF Rwanda Franc	1956.20	View
118	GBP	SAR Saudi Riyal	5.0044	View
119	GBP	SBD Solomon Islands Dollar	10.7419	View
120	GBP	SCR Seychelles Rupee	19.0697	View
121	GBP	SDG Sudanese Pound	801.0244	View
122	GBP	SEK Swedish Krona	12.8773	View
123	GBP	SGD Singapore Dollar	1.7261	View
124	GBP	SHP Saint Helena Pound	1.0002	View
125	GBP	SLL Leone	30479.80	View
126	GBP	SOS Somali Shilling	762.0511	View
127	GBP	SRD Surinam Dollar	50.2366	View
128	GBP	STD Dobra	28810.22	View
129	GBP	SVC El Salvador Colon	11.6768	View
130	GBP	SYP Syrian Pound	147.5188	View
131	GBP	SZL Lilangeni	21.6906	View
132	GBP	THB Baht	44.4715	View
133	GBP	TJS Somoni	12.3698	View
134	GBP	TMT Turkmenistan New Manat	4.6830	View
135	GBP	TND Tunisian Dinar	3.9340	View
136	GBP	TOP Pa’anga	3.1577	View
137	GBP	TRY Turkish Lira	62.4544	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0425	View
139	GBP	TWD New Taiwan Dollar	42.7949	View
140	GBP	TZS Tanzanian Shilling	3501.33	View
141	GBP	UAH Hryvnia	59.4726	View
142	GBP	UGX Uganda Shilling	4876.93	View
143	GBP	USD US Dollar	1.3345	View
144	GBP	UYU Peso Uruguayo	53.7122	View
145	GBP	UZS Uzbekistan Sum	15970.97	View
146	GBP	VEF Bolivar	85992358.21	View
147	GBP	VND Dong	35214.70	View
148	GBP	VUV Vatu	160.0233	View
149	GBP	WST Tala	3.6649	View
150	GBP	XAF CFA Franc BEAC	765.6762	View
151	GBP	XCD East Caribbean Dollar	3.6123	View
152	GBP	XOF CFA Franc BCEAO	765.8869	View
153	GBP	XPF CFP Franc	139.2999	View
154	GBP	YER Yemeni Rial	316.2666	View
155	GBP	ZAR Rand	21.6650	View
156	GBP	ZMW Zambian Kwacha	24.4871	View
157	GBP	ZWL Zimbabwe Dollar	89444.17	View

1 GBP = Rate shown in target currency as of Jul 6, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation