ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.074982	View
2	EGP	AFN Afghani	1.2980	View
3	EGP	ALL Lek	1.6734	View
4	EGP	AMD Armenian Dram	7.5121	View
5	EGP	ANG Netherlands Antillean Guilder	0.036815	View
6	EGP	AOA Kwanza	18.7489	View
7	EGP	ARS Argentine Peso	30.4705	View
8	EGP	AUD Australian Dollar	0.029441	View
9	EGP	AWG Aruban Florin	0.036542	View
10	EGP	AZN Azerbaijanian Manat	0.034705	View
11	EGP	BAM Convertible Mark	0.034924	View
12	EGP	BBD Barbados Dollar	0.040829	View
13	EGP	BDT Taka	2.5171	View
14	EGP	BGN Bulgarian Lev	0.034924	View
15	EGP	BHD Bahraini Dinar	0.007714	View
16	EGP	BIF Burundi Franc	60.7753	View
17	EGP	BMD Bermudian Dollar	0.020414	View
18	EGP	BND Brunei Dollar	0.026386	View
19	EGP	BOB Boliviano	0.141417	View
20	EGP	BRL Brazilian Real	0.105749	View
21	EGP	BSD Bahamian Dollar	0.020414	View
22	EGP	BTN Ngultrum	1.9450	View
23	EGP	BWP Pula	0.275534	View
24	EGP	BYN Belarussian Ruble	0.059299	View
25	EGP	BZD Belize Dollar	0.041116	View
26	EGP	CAD Canadian Dollar	0.029036	View
27	EGP	CDF Congolese Franc	47.1021	View
28	EGP	CHF Swiss Franc	0.016455	View
29	EGP	CLP Chilean Peso	18.8062	View
30	EGP	CNY Yuan Renminbi	0.138733	View
31	EGP	COP Colombian Peso	68.2374	View
32	EGP	CRC Costa Rican Colon	9.3028	View
33	EGP	CUC Peso Convertible	0.020416	View
34	EGP	CUP Cuban Peso	0.541046	View
35	EGP	CVE Cape Verde Escudo	1.9691	View
36	EGP	CZK Czech Koruna	0.432030	View
37	EGP	DJF Djibouti Franc	3.6357	View
38	EGP	DKK Danish Krone	0.133681	View
39	EGP	DOP Dominican Peso	1.2099	View
40	EGP	DZD Algerian Dinar	2.7151	View
41	EGP	ERN Nakfa	0.306223	View
42	EGP	ETB Ethiopian Birr	3.2655	View
43	EGP	EUR Euro	0.017884	View
44	EGP	FJD Fiji Dollar	0.045866	View
45	EGP	FKP Falkland Islands Pound	0.015300	View
46	EGP	GBP Pound Sterling	0.015297	View
47	EGP	GEL Lari	0.053620	View
48	EGP	GHS Ghana Cedi	0.231933	View
49	EGP	GIP Gibraltar Pound	0.015300	View
50	EGP	GMD Dalasi	1.5055	View
51	EGP	GNF Guinea Franc	178.9884	View
52	EGP	GTQ Quetzal	0.155827	View
53	EGP	GYD Guyana Dollar	4.2731	View
54	EGP	HKD Hong Kong Dollar	0.160114	View
55	EGP	HNL Lempira	0.546552	View
56	EGP	HRK Croatian Kuna	0.134540	View
57	EGP	HTG Gourde	2.6722	View
58	EGP	HUF Forint	6.3221	View
59	EGP	IDR Rupiah	367.7968	View
60	EGP	ILS New Israeli Sheqel	0.061546	View
61	EGP	INR Indian Rupee	1.9477	View
62	EGP	IQD Iraqi Dinar	26.7679	View
63	EGP	IRR Iranian Rial	28092.59	View
64	EGP	ISK Iceland Krona	2.5753	View
65	EGP	JMD Jamaican Dollar	3.2342	View
66	EGP	JOD Jordanian Dinar	0.014474	View
67	EGP	JPY Yen	3.3141	View
68	EGP	KES Kenyan Shilling	2.6395	View
69	EGP	KGS Som	1.7856	View
70	EGP	KHR Riel	81.8603	View
71	EGP	KMF Comoro Franc	8.7849	View
72	EGP	KPW North Korean Won	18.3752	View
73	EGP	KRW Won	31.2567	View
74	EGP	KWD Kuwaiti Dinar	0.006334	View
75	EGP	KYD Cayman Islands Dollar	0.016983	View
76	EGP	KZT Tenge	9.6510	View
77	EGP	LAK Kip	461.5613	View
78	EGP	LBP Lebanese Pound	1833.33	View
79	EGP	LKR Sri Lanka Rupee	6.8554	View
80	EGP	LRD Liberian Dollar	3.7078	View
81	EGP	LSL Loti	0.331819	View
82	EGP	LTL Lithuanian Litas	0.061655	View
83	EGP	LVL Latvian Lats	0.012549	View
84	EGP	LYD Libyan Dinar	0.130948	View
85	EGP	MAD Moroccan Dirham	0.191354	View
86	EGP	MDL Moldovan Leu	0.359325	View
87	EGP	MGA Malagasy Ariary	86.6312	View
88	EGP	MKD Denar	1.1000	View
89	EGP	MMK Kyat	42.8661	View
90	EGP	MNT Tugrik	73.1698	View
91	EGP	MOP Pataca	0.164918	View
92	EGP	MRO Ouguiya	8.1531	View
93	EGP	MUR Mauritius Rupee	0.959636	View
94	EGP	MVR Rufiyaa	0.315601	View
95	EGP	MWK Kwacha	35.4124	View
96	EGP	MXN Mexican Peso	0.356944	View
97	EGP	MYR Malaysian Ringgit	0.083394	View
98	EGP	MZN Mozambique Metical	1.3038	View
99	EGP	NAD Namibia Dollar	0.331819	View
100	EGP	NGN Naira	27.9741	View
101	EGP	NIO Cordoba Oro	0.751489	View
102	EGP	NOK Norwegian Krone	0.200911	View
103	EGP	NPR Nepalese Rupee	3.1135	View
104	EGP	NZD New Zealand Dollar	0.035909	View
105	EGP	OMR Rial Omani	0.007880	View
106	EGP	PAB Balboa	0.020414	View
107	EGP	PEN Sol	0.069153	View
108	EGP	PGK Kina	0.090058	View
109	EGP	PHP Philippine Peso	1.2560	View
110	EGP	PKR Pakistan Rupee	5.7411	View
111	EGP	PLN Zloty	0.076693	View
112	EGP	PYG Guarani	124.1762	View
113	EGP	QAR Qatari Rial	0.074310	View
114	EGP	RON New Romanian Leu	0.093552	View
115	EGP	RSD Serbian Dinar	2.0944	View
116	EGP	RUB Russian Ruble	1.5731	View
117	EGP	RWF Rwanda Franc	29.9256	View
118	EGP	SAR Saudi Riyal	0.076555	View
119	EGP	SBD Solomon Islands Dollar	0.164327	View
120	EGP	SCR Seychelles Rupee	0.291724	View
121	EGP	SDG Sudanese Pound	12.2539	View
122	EGP	SEK Swedish Krona	0.196995	View
123	EGP	SGD Singapore Dollar	0.026406	View
124	EGP	SHP Saint Helena Pound	0.015300	View
125	EGP	SLL Leone	466.2752	View
126	EGP	SOS Somali Shilling	11.6577	View
127	EGP	SRD Surinam Dollar	0.768510	View
128	EGP	STD Dobra	440.7341	View
129	EGP	SVC El Salvador Colon	0.178630	View
130	EGP	SYP Syrian Pound	2.2567	View
131	EGP	SZL Lilangeni	0.331819	View
132	EGP	THB Baht	0.680317	View
133	EGP	TJS Somoni	0.189231	View
134	EGP	TMT Turkmenistan New Manat	0.071639	View
135	EGP	TND Tunisian Dinar	0.060181	View
136	EGP	TOP Pa’anga	0.048306	View
137	EGP	TRY Turkish Lira	0.955417	View
138	EGP	TTD Trinidad and Tobago Dollar	0.138331	View
139	EGP	TWD New Taiwan Dollar	0.654669	View
140	EGP	TZS Tanzanian Shilling	53.5628	View
141	EGP	UAH Hryvnia	0.909801	View
142	EGP	UGX Uganda Shilling	74.6065	View
143	EGP	USD US Dollar	0.020414	View
144	EGP	UYU Peso Uruguayo	0.821680	View
145	EGP	UZS Uzbekistan Sum	244.3213	View
146	EGP	VEF Bolivar	1315497.26	View
147	EGP	VND Dong	538.7088	View
148	EGP	VUV Vatu	2.4480	View
149	EGP	WST Tala	0.056065	View
150	EGP	XAF CFA Franc BEAC	11.7132	View
151	EGP	XCD East Caribbean Dollar	0.055260	View
152	EGP	XOF CFA Franc BCEAO	11.7164	View
153	EGP	XPF CFP Franc	2.1310	View
154	EGP	YER Yemeni Rial	4.8382	View
155	EGP	ZAR Rand	0.331427	View
156	EGP	ZMW Zambian Kwacha	0.374599	View
157	EGP	ZWL Zimbabwe Dollar	1368.30	View

1 EGP = Rate shown in target currency as of Jul 6, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation