CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5568	View
2	CHF	AFN Afghani	78.8778	View
3	CHF	ALL Lek	101.6961	View
4	CHF	AMD Armenian Dram	456.5138	View
5	CHF	ANG Netherlands Antillean Guilder	2.2373	View
6	CHF	AOA Kwanza	1139.38	View
7	CHF	ARS Argentine Peso	1851.72	View
8	CHF	AUD Australian Dollar	1.7892	View
9	CHF	AWG Aruban Florin	2.2207	View
10	CHF	AZN Azerbaijanian Manat	2.1091	View
11	CHF	BAM Convertible Mark	2.1224	View
12	CHF	BBD Barbados Dollar	2.4813	View
13	CHF	BDT Taka	152.9689	View
14	CHF	BGN Bulgarian Lev	2.1224	View
15	CHF	BHD Bahraini Dinar	0.468832	View
16	CHF	BIF Burundi Franc	3693.36	View
17	CHF	BMD Bermudian Dollar	1.2406	View
18	CHF	BND Brunei Dollar	1.6035	View
19	CHF	BOB Boliviano	8.5940	View
20	CHF	BRL Brazilian Real	6.4265	View
21	CHF	BSD Bahamian Dollar	1.2406	View
22	CHF	BTN Ngultrum	118.2005	View
23	CHF	BWP Pula	16.7444	View
24	CHF	BYN Belarussian Ruble	3.6037	View
25	CHF	BZD Belize Dollar	2.4987	View
26	CHF	CAD Canadian Dollar	1.7646	View
27	CHF	CDF Congolese Franc	2862.43	View
28	CHF	CLP Chilean Peso	1142.87	View
29	CHF	CNY Yuan Renminbi	8.4309	View
30	CHF	COP Colombian Peso	4146.83	View
31	CHF	CRC Costa Rican Colon	565.3373	View
32	CHF	CUC Peso Convertible	1.2407	View
33	CHF	CUP Cuban Peso	32.8798	View
34	CHF	CVE Cape Verde Escudo	119.6606	View
35	CHF	CZK Czech Koruna	26.2548	View
36	CHF	DJF Djibouti Franc	220.9468	View
37	CHF	DKK Danish Krone	8.1239	View
38	CHF	DOP Dominican Peso	73.5274	View
39	CHF	DZD Algerian Dinar	164.9959	View
40	CHF	EGP Egyptian Pound	60.7707	View
41	CHF	ERN Nakfa	18.6094	View
42	CHF	ETB Ethiopian Birr	198.4452	View
43	CHF	EUR Euro	1.0868	View
44	CHF	FJD Fiji Dollar	2.7874	View
45	CHF	FKP Falkland Islands Pound	0.929819	View
46	CHF	GBP Pound Sterling	0.929660	View
47	CHF	GEL Lari	3.2586	View
48	CHF	GHS Ghana Cedi	14.0947	View
49	CHF	GIP Gibraltar Pound	0.929819	View
50	CHF	GMD Dalasi	91.4892	View
51	CHF	GNF Guinea Franc	10877.25	View
52	CHF	GTQ Quetzal	9.4698	View
53	CHF	GYD Guyana Dollar	259.6822	View
54	CHF	HKD Hong Kong Dollar	9.7303	View
55	CHF	HNL Lempira	33.2143	View
56	CHF	HRK Croatian Kuna	8.1761	View
57	CHF	HTG Gourde	162.3914	View
58	CHF	HUF Forint	384.1977	View
59	CHF	IDR Rupiah	22351.26	View
60	CHF	ILS New Israeli Sheqel	3.7402	View
61	CHF	INR Indian Rupee	118.3606	View
62	CHF	IQD Iraqi Dinar	1626.70	View
63	CHF	IRR Iranian Rial	1707205.71	View
64	CHF	ISK Iceland Krona	156.5049	View
65	CHF	JMD Jamaican Dollar	196.5433	View
66	CHF	JOD Jordanian Dinar	0.879604	View
67	CHF	JPY Yen	201.4022	View
68	CHF	KES Kenyan Shilling	160.4017	View
69	CHF	KGS Som	108.5105	View
70	CHF	KHR Riel	4974.71	View
71	CHF	KMF Comoro Franc	533.8640	View
72	CHF	KPW North Korean Won	1116.67	View
73	CHF	KRW Won	1899.49	View
74	CHF	KWD Kuwaiti Dinar	0.384965	View
75	CHF	KYD Cayman Islands Dollar	1.0321	View
76	CHF	KZT Tenge	586.4978	View
77	CHF	LAK Kip	28049.39	View
78	CHF	LBP Lebanese Pound	111412.54	View
79	CHF	LKR Sri Lanka Rupee	416.6084	View
80	CHF	LRD Liberian Dollar	225.3276	View
81	CHF	LSL Loti	20.1649	View
82	CHF	LTL Lithuanian Litas	3.7468	View
83	CHF	LVL Latvian Lats	0.762650	View
84	CHF	LYD Libyan Dinar	7.9578	View
85	CHF	MAD Moroccan Dirham	11.6288	View
86	CHF	MDL Moldovan Leu	21.8364	View
87	CHF	MGA Malagasy Ariary	5264.63	View
88	CHF	MKD Denar	66.8478	View
89	CHF	MMK Kyat	2605.01	View
90	CHF	MNT Tugrik	4446.58	View
91	CHF	MOP Pataca	10.0222	View
92	CHF	MRO Ouguiya	495.4696	View
93	CHF	MUR Mauritius Rupee	58.3178	View
94	CHF	MVR Rufiyaa	19.1793	View
95	CHF	MWK Kwacha	2152.04	View
96	CHF	MXN Mexican Peso	21.6918	View
97	CHF	MYR Malaysian Ringgit	5.0679	View
98	CHF	MZN Mozambique Metical	79.2345	View
99	CHF	NAD Namibia Dollar	20.1649	View
100	CHF	NGN Naira	1700.01	View
101	CHF	NIO Cordoba Oro	45.6686	View
102	CHF	NOK Norwegian Krone	12.2096	View
103	CHF	NPR Nepalese Rupee	189.2095	View
104	CHF	NZD New Zealand Dollar	2.1823	View
105	CHF	OMR Rial Omani	0.478879	View
106	CHF	PAB Balboa	1.2406	View
107	CHF	PEN Sol	4.2025	View
108	CHF	PGK Kina	5.4729	View
109	CHF	PHP Philippine Peso	76.3255	View
110	CHF	PKR Pakistan Rupee	348.8934	View
111	CHF	PLN Zloty	4.6607	View
112	CHF	PYG Guarani	7546.27	View
113	CHF	QAR Qatari Rial	4.5159	View
114	CHF	RON New Romanian Leu	5.6853	View
115	CHF	RSD Serbian Dinar	127.2806	View
116	CHF	RUB Russian Ruble	95.5998	View
117	CHF	RWF Rwanda Franc	1818.60	View
118	CHF	SAR Saudi Riyal	4.6524	View
119	CHF	SBD Solomon Islands Dollar	9.9863	View
120	CHF	SCR Seychelles Rupee	17.7283	View
121	CHF	SDG Sudanese Pound	744.6805	View
122	CHF	SEK Swedish Krona	11.9715	View
123	CHF	SGD Singapore Dollar	1.6047	View
124	CHF	SHP Saint Helena Pound	0.929819	View
125	CHF	SLL Leone	28335.86	View
126	CHF	SOS Somali Shilling	708.4486	View
127	CHF	SRD Surinam Dollar	46.7029	View
128	CHF	STD Dobra	26783.72	View
129	CHF	SVC El Salvador Colon	10.8555	View
130	CHF	SYP Syrian Pound	137.1424	View
131	CHF	SZL Lilangeni	20.1649	View
132	CHF	THB Baht	41.3434	View
133	CHF	TJS Somoni	11.4997	View
134	CHF	TMT Turkmenistan New Manat	4.3536	View
135	CHF	TND Tunisian Dinar	3.6573	View
136	CHF	TOP Pa’anga	2.9356	View
137	CHF	TRY Turkish Lira	58.0613	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4065	View
139	CHF	TWD New Taiwan Dollar	39.7847	View
140	CHF	TZS Tanzanian Shilling	3255.05	View
141	CHF	UAH Hryvnia	55.2893	View
142	CHF	UGX Uganda Shilling	4533.89	View
143	CHF	USD US Dollar	1.2406	View
144	CHF	UYU Peso Uruguayo	49.9341	View
145	CHF	UZS Uzbekistan Sum	14847.57	View
146	CHF	VEF Bolivar	79943670.13	View
147	CHF	VND Dong	32737.70	View
148	CHF	VUV Vatu	148.7673	View
149	CHF	WST Tala	3.4071	View
150	CHF	XAF CFA Franc BEAC	711.8186	View
151	CHF	XCD East Caribbean Dollar	3.3582	View
152	CHF	XOF CFA Franc BCEAO	712.0146	View
153	CHF	XPF CFP Franc	129.5016	View
154	CHF	YER Yemeni Rial	294.0205	View
155	CHF	ZAR Rand	20.1411	View
156	CHF	ZMW Zambian Kwacha	22.7646	View
157	CHF	ZWL Zimbabwe Dollar	83152.69	View

1 CHF = Rate shown in target currency as of Jul 6, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation