Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, September 3, 2026

Date

Sep 3, 2026

Available Rates

157

Previous Day

Sep 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001601	View
2	CDF	AFN Afghani	0.028681	View
3	CDF	ALL Lek	0.034656	View
4	CDF	AMD Armenian Dram	0.158727	View
5	CDF	ANG Netherlands Antillean Guilder	0.000784	View
6	CDF	AOA Kwanza	0.400050	View
7	CDF	ARS Argentine Peso	0.658691	View
8	CDF	AUD Australian Dollar	0.000606	View
9	CDF	AWG Aruban Florin	0.000780	View
10	CDF	AZN Azerbaijanian Manat	0.000741	View
11	CDF	BAM Convertible Mark	0.000735	View
12	CDF	BBD Barbados Dollar	0.000872	View
13	CDF	BDT Taka	0.053520	View
14	CDF	BGN Bulgarian Lev	0.000735	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.3034	View
17	CDF	BMD Bermudian Dollar	0.000436	View
18	CDF	BND Brunei Dollar	0.000553	View
19	CDF	BOB Boliviano	0.005296	View
20	CDF	BRL Brazilian Real	0.002212	View
21	CDF	BSD Bahamian Dollar	0.000436	View
22	CDF	BTN Ngultrum	0.041159	View
23	CDF	BWP Pula	0.005848	View
24	CDF	BYN Belarussian Ruble	0.001346	View
25	CDF	BZD Belize Dollar	0.000877	View
26	CDF	CAD Canadian Dollar	0.000601	View
27	CDF	CHF Swiss Franc	0.000352	View
28	CDF	CLP Chilean Peso	0.408882	View
29	CDF	CNY Yuan Renminbi	0.002929	View
30	CDF	COP Colombian Peso	1.3784	View
31	CDF	CRC Costa Rican Colon	0.197542	View
32	CDF	CUC Peso Convertible	0.000435	View
33	CDF	CUP Cuban Peso	0.011553	View
34	CDF	CVE Cape Verde Escudo	0.041455	View
35	CDF	CZK Czech Koruna	0.009092	View
36	CDF	DJF Djibouti Franc	0.077599	View
37	CDF	DKK Danish Krone	0.002805	View
38	CDF	DOP Dominican Peso	0.025577	View
39	CDF	DZD Algerian Dinar	0.058161	View
40	CDF	EGP Egyptian Pound	0.022208	View
41	CDF	ERN Nakfa	0.006540	View
42	CDF	ETB Ethiopian Birr	0.070933	View
43	CDF	EUR Euro	0.000375	View
44	CDF	FJD Fiji Dollar	0.000965	View
45	CDF	FKP Falkland Islands Pound	0.000323	View
46	CDF	GBP Pound Sterling	0.000323	View
47	CDF	GEL Lari	0.001136	View
48	CDF	GHS Ghana Cedi	0.004923	View
49	CDF	GIP Gibraltar Pound	0.000323	View
50	CDF	GMD Dalasi	0.032518	View
51	CDF	GNF Guinea Franc	3.8335	View
52	CDF	GTQ Quetzal	0.003325	View
53	CDF	GYD Guyana Dollar	0.091088	View
54	CDF	HKD Hong Kong Dollar	0.003418	View
55	CDF	HNL Lempira	0.011690	View
56	CDF	HRK Croatian Kuna	0.002832	View
57	CDF	HTG Gourde	0.057027	View
58	CDF	HUF Forint	0.137925	View
59	CDF	IDR Rupiah	7.6941	View
60	CDF	ILS New Israeli Sheqel	0.001316	View
61	CDF	INR Indian Rupee	0.041197	View
62	CDF	IQD Iraqi Dinar	0.570482	View
63	CDF	IRR Iranian Rial	599.3116	View
64	CDF	ISK Iceland Krona	0.052778	View
65	CDF	JMD Jamaican Dollar	0.068995	View
66	CDF	JOD Jordanian Dinar	0.000309	View
67	CDF	JPY Yen	0.068022	View
68	CDF	KES Kenyan Shilling	0.056431	View
69	CDF	KGS Som	0.038169	View
70	CDF	KHR Riel	1.7640	View
71	CDF	KMF Comoro Franc	0.184950	View
72	CDF	KPW North Korean Won	0.392390	View
73	CDF	KRW Won	0.591780	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000362	View
76	CDF	KZT Tenge	0.198409	View
77	CDF	LAK Kip	9.7416	View
78	CDF	LBP Lebanese Pound	38.7303	View
79	CDF	LKR Sri Lanka Rupee	0.143417	View
80	CDF	LRD Liberian Dollar	0.077533	View
81	CDF	LSL Loti	0.006995	View
82	CDF	LTL Lithuanian Litas	0.001298	View
83	CDF	LVL Latvian Lats	0.000264	View
84	CDF	LYD Libyan Dinar	0.002767	View
85	CDF	MAD Moroccan Dirham	0.004077	View
86	CDF	MDL Moldovan Leu	0.007546	View
87	CDF	MGA Malagasy Ariary	1.8821	View
88	CDF	MKD Denar	0.023142	View
89	CDF	MMK Kyat	0.915639	View
90	CDF	MNT Tugrik	1.5678	View
91	CDF	MOP Pataca	0.003521	View
92	CDF	MRO Ouguiya	0.174267	View
93	CDF	MUR Mauritius Rupee	0.020593	View
94	CDF	MVR Rufiyaa	0.006740	View
95	CDF	MWK Kwacha	0.755421	View
96	CDF	MXN Mexican Peso	0.007417	View
97	CDF	MYR Malaysian Ringgit	0.001762	View
98	CDF	MZN Mozambique Metical	0.027810	View
99	CDF	NAD Namibia Dollar	0.006995	View
100	CDF	NGN Naira	0.578962	View
101	CDF	NIO Cordoba Oro	0.016032	View
102	CDF	NOK Norwegian Krone	0.004056	View
103	CDF	NPR Nepalese Rupee	0.065886	View
104	CDF	NZD New Zealand Dollar	0.000742	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000436	View
107	CDF	PEN Sol	0.001456	View
108	CDF	PGK Kina	0.001943	View
109	CDF	PHP Philippine Peso	0.027254	View
110	CDF	PKR Pakistan Rupee	0.122385	View
111	CDF	PLN Zloty	0.001624	View
112	CDF	PYG Guarani	2.5752	View
113	CDF	QAR Qatari Rial	0.001587	View
114	CDF	RON New Romanian Leu	0.001972	View
115	CDF	RSD Serbian Dinar	0.044100	View
116	CDF	RUB Russian Ruble	0.038061	View
117	CDF	RWF Rwanda Franc	0.641888	View
118	CDF	SAR Saudi Riyal	0.001635	View
119	CDF	SBD Solomon Islands Dollar	0.003492	View
120	CDF	SCR Seychelles Rupee	0.006257	View
121	CDF	SDG Sudanese Pound	0.261679	View
122	CDF	SEK Swedish Krona	0.004175	View
123	CDF	SGD Singapore Dollar	0.000552	View
124	CDF	SHP Saint Helena Pound	0.000323	View
125	CDF	SLL Leone	9.9953	View
126	CDF	SOS Somali Shilling	0.248669	View
127	CDF	SRD Surinam Dollar	0.016479	View
128	CDF	STD Dobra	9.2838	View
129	CDF	SVC El Salvador Colon	0.003815	View
130	CDF	SYP Syrian Pound	5.6687	View
131	CDF	SZL Lilangeni	0.006995	View
132	CDF	THB Baht	0.014381	View
133	CDF	TJS Somoni	0.004023	View
134	CDF	TMT Turkmenistan New Manat	0.001524	View
135	CDF	TND Tunisian Dinar	0.001269	View
136	CDF	TOP Pa’anga	0.001019	View
137	CDF	TRY Turkish Lira	0.021065	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002949	View
139	CDF	TWD New Taiwan Dollar	0.013823	View
140	CDF	TZS Tanzanian Shilling	1.1520	View
141	CDF	UAH Hryvnia	0.019450	View
142	CDF	UGX Uganda Shilling	1.6478	View
143	CDF	USD US Dollar	0.000436	View
144	CDF	UYU Peso Uruguayo	0.017532	View
145	CDF	UZS Uzbekistan Sum	5.1417	View
146	CDF	VEF Bolivar	34929.90	View
147	CDF	VND Dong	11.4149	View
148	CDF	VUV Vatu	0.051517	View
149	CDF	WST Tala	0.001183	View
150	CDF	XAF CFA Franc BEAC	0.246601	View
151	CDF	XCD East Caribbean Dollar	0.001180	View
152	CDF	XOF CFA Franc BCEAO	0.246310	View
153	CDF	XPF CFP Franc	0.044798	View
154	CDF	YER Yemeni Rial	0.103344	View
155	CDF	ZAR Rand	0.006992	View
156	CDF	ZMW Zambian Kwacha	0.008349	View
157	CDF	ZWL Zimbabwe Dollar	29.1093	View

1 CDF = Rate shown in target currency as of Sep 3, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation