Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, August 20, 2026

Date

Aug 20, 2026

Available Rates

157

Previous Day

Aug 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001602	View
2	CDF	AFN Afghani	0.028551	View
3	CDF	ALL Lek	0.034611	View
4	CDF	AMD Armenian Dram	0.158346	View
5	CDF	ANG Netherlands Antillean Guilder	0.000781	View
6	CDF	AOA Kwanza	0.400619	View
7	CDF	ARS Argentine Peso	0.653059	View
8	CDF	AUD Australian Dollar	0.000613	View
9	CDF	AWG Aruban Florin	0.000780	View
10	CDF	AZN Azerbaijanian Manat	0.000741	View
11	CDF	BAM Convertible Mark	0.000730	View
12	CDF	BBD Barbados Dollar	0.000872	View
13	CDF	BDT Taka	0.053184	View
14	CDF	BGN Bulgarian Lev	0.000730	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2975	View
17	CDF	BMD Bermudian Dollar	0.000436	View
18	CDF	BND Brunei Dollar	0.000554	View
19	CDF	BOB Boliviano	0.005010	View
20	CDF	BRL Brazilian Real	0.002265	View
21	CDF	BSD Bahamian Dollar	0.000436	View
22	CDF	BTN Ngultrum	0.041712	View
23	CDF	BWP Pula	0.005867	View
24	CDF	BYN Belarussian Ruble	0.001322	View
25	CDF	BZD Belize Dollar	0.000876	View
26	CDF	CAD Canadian Dollar	0.000600	View
27	CDF	CHF Swiss Franc	0.000348	View
28	CDF	CLP Chilean Peso	0.402013	View
29	CDF	CNY Yuan Renminbi	0.002932	View
30	CDF	COP Colombian Peso	1.3317	View
31	CDF	CRC Costa Rican Colon	0.196391	View
32	CDF	CUC Peso Convertible	0.000436	View
33	CDF	CUP Cuban Peso	0.011558	View
34	CDF	CVE Cape Verde Escudo	0.041178	View
35	CDF	CZK Czech Koruna	0.009019	View
36	CDF	DJF Djibouti Franc	0.077478	View
37	CDF	DKK Danish Krone	0.002791	View
38	CDF	DOP Dominican Peso	0.025476	View
39	CDF	DZD Algerian Dinar	0.057892	View
40	CDF	EGP Egyptian Pound	0.022139	View
41	CDF	ERN Nakfa	0.006543	View
42	CDF	ETB Ethiopian Birr	0.070893	View
43	CDF	EUR Euro	0.000373	View
44	CDF	FJD Fiji Dollar	0.000965	View
45	CDF	FKP Falkland Islands Pound	0.000320	View
46	CDF	GBP Pound Sterling	0.000320	View
47	CDF	GEL Lari	0.001136	View
48	CDF	GHS Ghana Cedi	0.004826	View
49	CDF	GIP Gibraltar Pound	0.000320	View
50	CDF	GMD Dalasi	0.032325	View
51	CDF	GNF Guinea Franc	3.8282	View
52	CDF	GTQ Quetzal	0.003320	View
53	CDF	GYD Guyana Dollar	0.090736	View
54	CDF	HKD Hong Kong Dollar	0.003421	View
55	CDF	HNL Lempira	0.011662	View
56	CDF	HRK Croatian Kuna	0.002813	View
57	CDF	HTG Gourde	0.056736	View
58	CDF	HUF Forint	0.136345	View
59	CDF	IDR Rupiah	7.7634	View
60	CDF	ILS New Israeli Sheqel	0.001305	View
61	CDF	INR Indian Rupee	0.041750	View
62	CDF	IQD Iraqi Dinar	0.568154	View
63	CDF	IRR Iranian Rial	599.5425	View
64	CDF	ISK Iceland Krona	0.053029	View
65	CDF	JMD Jamaican Dollar	0.068527	View
66	CDF	JOD Jordanian Dinar	0.000309	View
67	CDF	JPY Yen	0.069255	View
68	CDF	KES Kenyan Shilling	0.056465	View
69	CDF	KGS Som	0.038188	View
70	CDF	KHR Riel	1.7568	View
71	CDF	KMF Comoro Franc	0.183717	View
72	CDF	KPW North Korean Won	0.392542	View
73	CDF	KRW Won	0.609120	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000362	View
76	CDF	KZT Tenge	0.201217	View
77	CDF	LAK Kip	9.7798	View
78	CDF	LBP Lebanese Pound	38.9911	View
79	CDF	LKR Sri Lanka Rupee	0.144331	View
80	CDF	LRD Liberian Dollar	0.078983	View
81	CDF	LSL Loti	0.007023	View
82	CDF	LTL Lithuanian Litas	0.001289	View
83	CDF	LVL Latvian Lats	0.000262	View
84	CDF	LYD Libyan Dinar	0.002760	View
85	CDF	MAD Moroccan Dirham	0.004037	View
86	CDF	MDL Moldovan Leu	0.007477	View
87	CDF	MGA Malagasy Ariary	1.8684	View
88	CDF	MKD Denar	0.023031	View
89	CDF	MMK Kyat	0.915898	View
90	CDF	MNT Tugrik	1.5693	View
91	CDF	MOP Pataca	0.003523	View
92	CDF	MRO Ouguiya	0.173739	View
93	CDF	MUR Mauritius Rupee	0.020489	View
94	CDF	MVR Rufiyaa	0.006743	View
95	CDF	MWK Kwacha	0.752942	View
96	CDF	MXN Mexican Peso	0.007411	View
97	CDF	MYR Malaysian Ringgit	0.001764	View
98	CDF	MZN Mozambique Metical	0.027837	View
99	CDF	NAD Namibia Dollar	0.007023	View
100	CDF	NGN Naira	0.587460	View
101	CDF	NIO Cordoba Oro	0.016005	View
102	CDF	NOK Norwegian Krone	0.004071	View
103	CDF	NPR Nepalese Rupee	0.066770	View
104	CDF	NZD New Zealand Dollar	0.000734	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000436	View
107	CDF	PEN Sol	0.001455	View
108	CDF	PGK Kina	0.001958	View
109	CDF	PHP Philippine Peso	0.026926	View
110	CDF	PKR Pakistan Rupee	0.122556	View
111	CDF	PLN Zloty	0.001612	View
112	CDF	PYG Guarani	2.6102	View
113	CDF	QAR Qatari Rial	0.001587	View
114	CDF	RON New Romanian Leu	0.001961	View
115	CDF	RSD Serbian Dinar	0.043821	View
116	CDF	RUB Russian Ruble	0.036638	View
117	CDF	RWF Rwanda Franc	0.639662	View
118	CDF	SAR Saudi Riyal	0.001635	View
119	CDF	SBD Solomon Islands Dollar	0.003503	View
120	CDF	SCR Seychelles Rupee	0.006327	View
121	CDF	SDG Sudanese Pound	0.261804	View
122	CDF	SEK Swedish Krona	0.004140	View
123	CDF	SGD Singapore Dollar	0.000554	View
124	CDF	SHP Saint Helena Pound	0.000320	View
125	CDF	SLL Leone	9.9949	View
126	CDF	SOS Somali Shilling	0.247394	View
127	CDF	SRD Surinam Dollar	0.016491	View
128	CDF	STD Dobra	9.2088	View
129	CDF	SVC El Salvador Colon	0.003816	View
130	CDF	SYP Syrian Pound	5.6709	View
131	CDF	SZL Lilangeni	0.007023	View
132	CDF	THB Baht	0.014358	View
133	CDF	TJS Somoni	0.004001	View
134	CDF	TMT Turkmenistan New Manat	0.001526	View
135	CDF	TND Tunisian Dinar	0.001264	View
136	CDF	TOP Pa’anga	0.001022	View
137	CDF	TRY Turkish Lira	0.020918	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002948	View
139	CDF	TWD New Taiwan Dollar	0.013905	View
140	CDF	TZS Tanzanian Shilling	1.1537	View
141	CDF	UAH Hryvnia	0.019482	View
142	CDF	UGX Uganda Shilling	1.6208	View
143	CDF	USD US Dollar	0.000436	View
144	CDF	UYU Peso Uruguayo	0.017453	View
145	CDF	UZS Uzbekistan Sum	5.1236	View
146	CDF	VEF Bolivar	33786.79	View
147	CDF	VND Dong	11.4384	View
148	CDF	VUV Vatu	0.051604	View
149	CDF	WST Tala	0.001181	View
150	CDF	XAF CFA Franc BEAC	0.244956	View
151	CDF	XCD East Caribbean Dollar	0.001180	View
152	CDF	XOF CFA Franc BCEAO	0.244968	View
153	CDF	XPF CFP Franc	0.044597	View
154	CDF	YER Yemeni Rial	0.103415	View
155	CDF	ZAR Rand	0.007055	View
156	CDF	ZMW Zambian Kwacha	0.008171	View
157	CDF	ZWL Zimbabwe Dollar	29.0706	View

1 CDF = Rate shown in target currency as of Aug 20, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation