Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, July 26, 2026

Date

Jul 26, 2026

Available Rates

155

Previous Day

Jul 26, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001628	View
2	CDF	AFN Afghani	0.029275	View
3	CDF	ALL Lek	0.036511	View
4	CDF	AMD Armenian Dram	0.162260	View
5	CDF	ANG Netherlands Antillean Guilder	0.000795	View
6	CDF	AOA Kwanza	0.410599	View
7	CDF	ARS Argentine Peso	0.663555	View
8	CDF	AUD Australian Dollar	0.000634	View
9	CDF	AWG Aruban Florin	0.000793	View
10	CDF	AZN Azerbaijanian Manat	0.000754	View
11	CDF	BAM Convertible Mark	0.000762	View
12	CDF	BBD Barbados Dollar	0.000886	View
13	CDF	BDT Taka	0.054733	View
14	CDF	BGN Bulgarian Lev	0.000762	View
15	CDF	BHD Bahraini Dinar	0.000167	View
16	CDF	BIF Burundi Franc	1.3235	View
17	CDF	BMD Bermudian Dollar	0.000443	View
18	CDF	BND Brunei Dollar	0.000572	View
19	CDF	BOB Boliviano	0.004984	View
20	CDF	BRL Brazilian Real	0.002254	View
21	CDF	BSD Bahamian Dollar	0.000443	View
22	CDF	BTN Ngultrum	0.042803	View
23	CDF	BWP Pula	0.006105	View
24	CDF	BYN Belarussian Ruble	0.001272	View
25	CDF	BZD Belize Dollar	0.000892	View
26	CDF	CAD Canadian Dollar	0.000624	View
27	CDF	CHF Swiss Franc	0.000362	View
28	CDF	CLP Chilean Peso	0.420566	View
29	CDF	CNY Yuan Renminbi	0.003005	View
30	CDF	COP Colombian Peso	1.4255	View
31	CDF	CRC Costa Rican Colon	0.200728	View
32	CDF	CUC Peso Convertible	0.000443	View
33	CDF	CUP Cuban Peso	0.011752	View
34	CDF	CVE Cape Verde Escudo	0.042990	View
35	CDF	CZK Czech Koruna	0.009409	View
36	CDF	DJF Djibouti Franc	0.079187	View
37	CDF	DKK Danish Krone	0.002911	View
38	CDF	DOP Dominican Peso	0.025761	View
39	CDF	DZD Algerian Dinar	0.059161	View
40	CDF	EGP Egyptian Pound	0.022759	View
41	CDF	ERN Nakfa	0.006650	View
42	CDF	ETB Ethiopian Birr	0.070985	View
43	CDF	EUR Euro	0.000389	View
44	CDF	FJD Fiji Dollar	0.000996	View
45	CDF	FKP Falkland Islands Pound	0.000332	View
46	CDF	GBP Pound Sterling	0.000332	View
47	CDF	GEL Lari	0.001162	View
48	CDF	GHS Ghana Cedi	0.005156	View
49	CDF	GIP Gibraltar Pound	0.000332	View
50	CDF	GMD Dalasi	0.033173	View
51	CDF	GNF Guinea Franc	3.8939	View
52	CDF	GTQ Quetzal	0.003381	View
53	CDF	GYD Guyana Dollar	0.092697	View
54	CDF	HKD Hong Kong Dollar	0.003477	View
55	CDF	HNL Lempira	0.011887	View
56	CDF	HRK Croatian Kuna	0.002937	View
57	CDF	HTG Gourde	0.058409	View
58	CDF	HUF Forint	0.140664	View
59	CDF	IDR Rupiah	7.9662	View
60	CDF	ILS New Israeli Sheqel	0.001353	View
61	CDF	INR Indian Rupee	0.042876	View
62	CDF	IQD Iraqi Dinar	0.580888	View
63	CDF	IRR Iranian Rial	609.8251	View
64	CDF	ISK Iceland Krona	0.055761	View
65	CDF	JMD Jamaican Dollar	0.070045	View
66	CDF	JOD Jordanian Dinar	0.000314	View
67	CDF	JPY Yen	0.072590	View
68	CDF	KES Kenyan Shilling	0.057417	View
69	CDF	KGS Som	0.038799	View
70	CDF	KHR Riel	1.7922	View
71	CDF	KMF Comoro Franc	0.191799	View
72	CDF	KRW Won	0.649033	View
73	CDF	KWD Kuwaiti Dinar	0.000137	View
74	CDF	KYD Cayman Islands Dollar	0.000364	View
75	CDF	KZT Tenge	0.210484	View
76	CDF	LAK Kip	10.0371	View
77	CDF	LBP Lebanese Pound	39.7870	View
78	CDF	LKR Sri Lanka Rupee	0.149236	View
79	CDF	LRD Liberian Dollar	0.080357	View
80	CDF	LSL Loti	0.007464	View
81	CDF	LTL Lithuanian Litas	0.001346	View
82	CDF	LVL Latvian Lats	0.000273	View
83	CDF	LYD Libyan Dinar	0.002839	View
84	CDF	MAD Moroccan Dirham	0.004155	View
85	CDF	MDL Moldovan Leu	0.007798	View
86	CDF	MGA Malagasy Ariary	1.9121	View
87	CDF	MKD Denar	0.023893	View
88	CDF	MMK Kyat	0.930922	View
89	CDF	MNT Tugrik	1.5924	View
90	CDF	MOP Pataca	0.003581	View
91	CDF	MRO Ouguiya	0.177862	View
92	CDF	MUR Mauritius Rupee	0.021027	View
93	CDF	MVR Rufiyaa	0.006851	View
94	CDF	MWK Kwacha	0.768601	View
95	CDF	MXN Mexican Peso	0.007744	View
96	CDF	MYR Malaysian Ringgit	0.001816	View
97	CDF	MZN Mozambique Metical	0.028316	View
98	CDF	NAD Namibia Dollar	0.007464	View
99	CDF	NGN Naira	0.605514	View
100	CDF	NIO Cordoba Oro	0.016268	View
101	CDF	NOK Norwegian Krone	0.004248	View
102	CDF	NPR Nepalese Rupee	0.068517	View
103	CDF	NZD New Zealand Dollar	0.000764	View
104	CDF	OMR Rial Omani	0.000170	View
105	CDF	PAB Balboa	0.000443	View
106	CDF	PEN Sol	0.001504	View
107	CDF	PGK Kina	0.001956	View
108	CDF	PHP Philippine Peso	0.027450	View
109	CDF	PKR Pakistan Rupee	0.123304	View
110	CDF	PLN Zloty	0.001681	View
111	CDF	PYG Guarani	2.6810	View
112	CDF	QAR Qatari Rial	0.001613	View
113	CDF	RON New Romanian Leu	0.002037	View
114	CDF	RSD Serbian Dinar	0.045794	View
115	CDF	RUB Russian Ruble	0.034671	View
116	CDF	RWF Rwanda Franc	0.651644	View
117	CDF	SAR Saudi Riyal	0.001662	View
118	CDF	SBD Solomon Islands Dollar	0.003581	View
119	CDF	SCR Seychelles Rupee	0.006430	View
120	CDF	SDG Sudanese Pound	0.266113	View
121	CDF	SEK Swedish Krona	0.004302	View
122	CDF	SGD Singapore Dollar	0.000572	View
123	CDF	SHP Saint Helena Pound	0.000332	View
124	CDF	SLL Leone	10.7408	View
125	CDF	SOS Somali Shilling	0.253391	View
126	CDF	SRD Surinam Dollar	0.016842	View
127	CDF	STD Dobra	9.5909	View
128	CDF	SVC El Salvador Colon	0.003879	View
129	CDF	SZL Lilangeni	0.007464	View
130	CDF	THB Baht	0.014949	View
131	CDF	TJS Somoni	0.004106	View
132	CDF	TMT Turkmenistan New Manat	0.001551	View
133	CDF	TND Tunisian Dinar	0.001315	View
134	CDF	TOP Pa’anga	0.001055	View
135	CDF	TRY Turkish Lira	0.020994	View
136	CDF	TTD Trinidad and Tobago Dollar	0.002995	View
137	CDF	TWD New Taiwan Dollar	0.014339	View
138	CDF	TZS Tanzanian Shilling	1.1695	View
139	CDF	UAH Hryvnia	0.019871	View
140	CDF	UGX Uganda Shilling	1.6737	View
141	CDF	USD US Dollar	0.000443	View
142	CDF	UYU Peso Uruguayo	0.017770	View
143	CDF	UZS Uzbekistan Sum	5.3309	View
144	CDF	VEF Bolivar	32849.97	View
145	CDF	VND Dong	11.6963	View
146	CDF	VUV Vatu	0.052895	View
147	CDF	WST Tala	0.001215	View
148	CDF	XAF CFA Franc BEAC	0.255732	View
149	CDF	XCD East Caribbean Dollar	0.001197	View
150	CDF	XOF CFA Franc BCEAO	0.255447	View
151	CDF	XPF CFP Franc	0.046470	View
152	CDF	YER Yemeni Rial	0.105663	View
153	CDF	ZAR Rand	0.007435	View
154	CDF	ZMW Zambian Kwacha	0.008264	View
155	CDF	ZWL Zimbabwe Dollar	29.5332	View

1 CDF = Rate shown in target currency as of Jul 26, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation