Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001591	View
2	CDF	AFN Afghani	0.027556	View
3	CDF	ALL Lek	0.035527	View
4	CDF	AMD Armenian Dram	0.159484	View
5	CDF	ANG Netherlands Antillean Guilder	0.000781	View
6	CDF	AOA Kwanza	0.398048	View
7	CDF	ARS Argentine Peso	0.646903	View
8	CDF	AUD Australian Dollar	0.000625	View
9	CDF	AWG Aruban Florin	0.000775	View
10	CDF	AZN Azerbaijanian Manat	0.000736	View
11	CDF	BAM Convertible Mark	0.000741	View
12	CDF	BBD Barbados Dollar	0.000866	View
13	CDF	BDT Taka	0.053440	View
14	CDF	BGN Bulgarian Lev	0.000741	View
15	CDF	BHD Bahraini Dinar	0.000163	View
16	CDF	BIF Burundi Franc	1.2903	View
17	CDF	BMD Bermudian Dollar	0.000433	View
18	CDF	BND Brunei Dollar	0.000560	View
19	CDF	BOB Boliviano	0.003002	View
20	CDF	BRL Brazilian Real	0.002245	View
21	CDF	BSD Bahamian Dollar	0.000433	View
22	CDF	BTN Ngultrum	0.041293	View
23	CDF	BWP Pula	0.005849	View
24	CDF	BYN Belarussian Ruble	0.001258	View
25	CDF	BZD Belize Dollar	0.000872	View
26	CDF	CAD Canadian Dollar	0.000616	View
27	CDF	CHF Swiss Franc	0.000349	View
28	CDF	CLP Chilean Peso	0.399264	View
29	CDF	CNY Yuan Renminbi	0.002945	View
30	CDF	COP Colombian Peso	1.4487	View
31	CDF	CRC Costa Rican Colon	0.197502	View
32	CDF	CUC Peso Convertible	0.000433	View
33	CDF	CUP Cuban Peso	0.011486	View
34	CDF	CVE Cape Verde Escudo	0.041803	View
35	CDF	CZK Czech Koruna	0.009172	View
36	CDF	DJF Djibouti Franc	0.077188	View
37	CDF	DKK Danish Krone	0.002838	View
38	CDF	DOP Dominican Peso	0.025687	View
39	CDF	DZD Algerian Dinar	0.057641	View
40	CDF	EGP Egyptian Pound	0.021230	View
41	CDF	ERN Nakfa	0.006501	View
42	CDF	ETB Ethiopian Birr	0.069327	View
43	CDF	EUR Euro	0.000379	View
44	CDF	FJD Fiji Dollar	0.000973	View
45	CDF	FKP Falkland Islands Pound	0.000324	View
46	CDF	GBP Pound Sterling	0.000324	View
47	CDF	GEL Lari	0.001138	View
48	CDF	GHS Ghana Cedi	0.004924	View
49	CDF	GIP Gibraltar Pound	0.000324	View
50	CDF	GMD Dalasi	0.031962	View
51	CDF	GNF Guinea Franc	3.8000	View
52	CDF	GTQ Quetzal	0.003308	View
53	CDF	GYD Guyana Dollar	0.090720	View
54	CDF	HKD Hong Kong Dollar	0.003399	View
55	CDF	HNL Lempira	0.011603	View
56	CDF	HRK Croatian Kuna	0.002856	View
57	CDF	HTG Gourde	0.056732	View
58	CDF	HUF Forint	0.134220	View
59	CDF	IDR Rupiah	7.8085	View
60	CDF	ILS New Israeli Sheqel	0.001306	View
61	CDF	INR Indian Rupee	0.041349	View
62	CDF	IQD Iraqi Dinar	0.568294	View
63	CDF	IRR Iranian Rial	596.4187	View
64	CDF	ISK Iceland Krona	0.054675	View
65	CDF	JMD Jamaican Dollar	0.068663	View
66	CDF	JOD Jordanian Dinar	0.000307	View
67	CDF	JPY Yen	0.070360	View
68	CDF	KES Kenyan Shilling	0.056036	View
69	CDF	KGS Som	0.037908	View
70	CDF	KHR Riel	1.7379	View
71	CDF	KMF Comoro Franc	0.186507	View
72	CDF	KPW North Korean Won	0.390113	View
73	CDF	KRW Won	0.663594	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000360	View
76	CDF	KZT Tenge	0.204895	View
77	CDF	LAK Kip	9.7992	View
78	CDF	LBP Lebanese Pound	38.9224	View
79	CDF	LKR Sri Lanka Rupee	0.145543	View
80	CDF	LRD Liberian Dollar	0.078719	View
81	CDF	LSL Loti	0.007044	View
82	CDF	LTL Lithuanian Litas	0.001308	View
83	CDF	LVL Latvian Lats	0.000266	View
84	CDF	LYD Libyan Dinar	0.002780	View
85	CDF	MAD Moroccan Dirham	0.004062	View
86	CDF	MDL Moldovan Leu	0.007628	View
87	CDF	MGA Malagasy Ariary	1.8392	View
88	CDF	MKD Denar	0.023353	View
89	CDF	MMK Kyat	0.910068	View
90	CDF	MNT Tugrik	1.5534	View
91	CDF	MOP Pataca	0.003501	View
92	CDF	MRO Ouguiya	0.173094	View
93	CDF	MUR Mauritius Rupee	0.020373	View
94	CDF	MVR Rufiyaa	0.006700	View
95	CDF	MWK Kwacha	0.751822	View
96	CDF	MXN Mexican Peso	0.007578	View
97	CDF	MYR Malaysian Ringgit	0.001770	View
98	CDF	MZN Mozambique Metical	0.027680	View
99	CDF	NAD Namibia Dollar	0.007044	View
100	CDF	NGN Naira	0.593903	View
101	CDF	NIO Cordoba Oro	0.015954	View
102	CDF	NOK Norwegian Krone	0.004265	View
103	CDF	NPR Nepalese Rupee	0.066101	View
104	CDF	NZD New Zealand Dollar	0.000762	View
105	CDF	OMR Rial Omani	0.000167	View
106	CDF	PAB Balboa	0.000433	View
107	CDF	PEN Sol	0.001468	View
108	CDF	PGK Kina	0.001911	View
109	CDF	PHP Philippine Peso	0.026664	View
110	CDF	PKR Pakistan Rupee	0.121887	View
111	CDF	PLN Zloty	0.001628	View
112	CDF	PYG Guarani	2.6363	View
113	CDF	QAR Qatari Rial	0.001577	View
114	CDF	RON New Romanian Leu	0.001986	View
115	CDF	RSD Serbian Dinar	0.044465	View
116	CDF	RUB Russian Ruble	0.033398	View
117	CDF	RWF Rwanda Franc	0.635334	View
118	CDF	SAR Saudi Riyal	0.001625	View
119	CDF	SBD Solomon Islands Dollar	0.003488	View
120	CDF	SCR Seychelles Rupee	0.006193	View
121	CDF	SDG Sudanese Pound	0.260156	View
122	CDF	SEK Swedish Krona	0.004182	View
123	CDF	SGD Singapore Dollar	0.000560	View
124	CDF	SHP Saint Helena Pound	0.000324	View
125	CDF	SLL Leone	9.8992	View
126	CDF	SOS Somali Shilling	0.247499	View
127	CDF	SRD Surinam Dollar	0.016315	View
128	CDF	STD Dobra	9.3570	View
129	CDF	SVC El Salvador Colon	0.003792	View
130	CDF	SYP Syrian Pound	0.047911	View
131	CDF	SZL Lilangeni	0.007044	View
132	CDF	THB Baht	0.014443	View
133	CDF	TJS Somoni	0.004017	View
134	CDF	TMT Turkmenistan New Manat	0.001520	View
135	CDF	TND Tunisian Dinar	0.001277	View
136	CDF	TOP Pa’anga	0.001025	View
137	CDF	TRY Turkish Lira	0.020283	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002936	View
139	CDF	TWD New Taiwan Dollar	0.013898	View
140	CDF	TZS Tanzanian Shilling	1.1372	View
141	CDF	UAH Hryvnia	0.019315	View
142	CDF	UGX Uganda Shilling	1.5839	View
143	CDF	USD US Dollar	0.000433	View
144	CDF	UYU Peso Uruguayo	0.017444	View
145	CDF	UZS Uzbekistan Sum	5.1871	View
146	CDF	VEF Bolivar	27928.62	View
147	CDF	VND Dong	11.4370	View
148	CDF	VUV Vatu	0.051972	View
149	CDF	WST Tala	0.001190	View
150	CDF	XAF CFA Franc BEAC	0.248676	View
151	CDF	XCD East Caribbean Dollar	0.001173	View
152	CDF	XOF CFA Franc BCEAO	0.248744	View
153	CDF	XPF CFP Franc	0.045241	View
154	CDF	YER Yemeni Rial	0.102717	View
155	CDF	ZAR Rand	0.007036	View
156	CDF	ZMW Zambian Kwacha	0.007952	View
157	CDF	ZWL Zimbabwe Dollar	29.0497	View

1 CDF = Rate shown in target currency as of Jul 6, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation