Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, September 3, 2026

Date

Sep 3, 2026

Available Rates

157

Previous Day

Sep 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1894	View
2	BYN	AFN Afghani	21.3032	View
3	BYN	ALL Lek	25.7413	View
4	BYN	AMD Armenian Dram	117.8948	View
5	BYN	ANG Netherlands Antillean Guilder	0.582547	View
6	BYN	AOA Kwanza	297.1375	View
7	BYN	ARS Argentine Peso	489.2427	View
8	BYN	AUD Australian Dollar	0.450197	View
9	BYN	AWG Aruban Florin	0.579674	View
10	BYN	AZN Azerbaijanian Manat	0.550535	View
11	BYN	BAM Convertible Mark	0.546126	View
12	BYN	BBD Barbados Dollar	0.647680	View
13	BYN	BDT Taka	39.7522	View
14	BYN	BGN Bulgarian Lev	0.546126	View
15	BYN	BHD Bahraini Dinar	0.122395	View
16	BYN	BIF Burundi Franc	968.0949	View
17	BYN	BMD Bermudian Dollar	0.323840	View
18	BYN	BND Brunei Dollar	0.411199	View
19	BYN	BOB Boliviano	3.9343	View
20	BYN	BRL Brazilian Real	1.6432	View
21	BYN	BSD Bahamian Dollar	0.323840	View
22	BYN	BTN Ngultrum	30.5714	View
23	BYN	BWP Pula	4.3442	View
24	BYN	BZD Belize Dollar	0.651931	View
25	BYN	CAD Canadian Dollar	0.446628	View
26	BYN	CDF Congolese Franc	742.7499	View
27	BYN	CHF Swiss Franc	0.261804	View
28	BYN	CLP Chilean Peso	303.6975	View
29	BYN	CNY Yuan Renminbi	2.1759	View
30	BYN	COP Colombian Peso	1023.82	View
31	BYN	CRC Costa Rican Colon	146.7246	View
32	BYN	CUC Peso Convertible	0.323831	View
33	BYN	CUP Cuban Peso	8.5815	View
34	BYN	CVE Cape Verde Escudo	30.7907	View
35	BYN	CZK Czech Koruna	6.7531	View
36	BYN	DJF Djibouti Franc	57.6371	View
37	BYN	DKK Danish Krone	2.0840	View
38	BYN	DOP Dominican Peso	18.9979	View
39	BYN	DZD Algerian Dinar	43.1997	View
40	BYN	EGP Egyptian Pound	16.4951	View
41	BYN	ERN Nakfa	4.8576	View
42	BYN	ETB Ethiopian Birr	52.6859	View
43	BYN	EUR Euro	0.278811	View
44	BYN	FJD Fiji Dollar	0.717250	View
45	BYN	FKP Falkland Islands Pound	0.239964	View
46	BYN	GBP Pound Sterling	0.239931	View
47	BYN	GEL Lari	0.843981	View
48	BYN	GHS Ghana Cedi	3.6571	View
49	BYN	GIP Gibraltar Pound	0.239964	View
50	BYN	GMD Dalasi	24.1532	View
51	BYN	GNF Guinea Franc	2847.33	View
52	BYN	GTQ Quetzal	2.4702	View
53	BYN	GYD Guyana Dollar	67.6561	View
54	BYN	HKD Hong Kong Dollar	2.5394	View
55	BYN	HNL Lempira	8.6830	View
56	BYN	HRK Croatian Kuna	2.1039	View
57	BYN	HTG Gourde	42.3570	View
58	BYN	HUF Forint	102.4440	View
59	BYN	IDR Rupiah	5714.79	View
60	BYN	ILS New Israeli Sheqel	0.977766	View
61	BYN	INR Indian Rupee	30.5996	View
62	BYN	IQD Iraqi Dinar	423.7255	View
63	BYN	IRR Iranian Rial	445138.59	View
64	BYN	ISK Iceland Krona	39.2010	View
65	BYN	JMD Jamaican Dollar	51.2466	View
66	BYN	JOD Jordanian Dinar	0.229602	View
67	BYN	JPY Yen	50.5236	View
68	BYN	KES Kenyan Shilling	41.9142	View
69	BYN	KGS Som	28.3500	View
70	BYN	KHR Riel	1310.24	View
71	BYN	KMF Comoro Franc	137.3722	View
72	BYN	KPW North Korean Won	291.4483	View
73	BYN	KRW Won	439.5446	View
74	BYN	KWD Kuwaiti Dinar	0.100073	View
75	BYN	KYD Cayman Islands Dollar	0.269139	View
76	BYN	KZT Tenge	147.3686	View
77	BYN	LAK Kip	7235.55	View
78	BYN	LBP Lebanese Pound	28766.95	View
79	BYN	LKR Sri Lanka Rupee	106.5234	View
80	BYN	LRD Liberian Dollar	57.5878	View
81	BYN	LSL Loti	5.1958	View
82	BYN	LTL Lithuanian Litas	0.964125	View
83	BYN	LVL Latvian Lats	0.196242	View
84	BYN	LYD Libyan Dinar	2.0556	View
85	BYN	MAD Moroccan Dirham	3.0287	View
86	BYN	MDL Moldovan Leu	5.6049	View
87	BYN	MGA Malagasy Ariary	1397.96	View
88	BYN	MKD Denar	17.1890	View
89	BYN	MMK Kyat	680.0909	View
90	BYN	MNT Tugrik	1164.52	View
91	BYN	MOP Pataca	2.6157	View
92	BYN	MRO Ouguiya	129.4371	View
93	BYN	MUR Mauritius Rupee	15.2962	View
94	BYN	MVR Rufiyaa	5.0064	View
95	BYN	MWK Kwacha	561.0895	View
96	BYN	MXN Mexican Peso	5.5091	View
97	BYN	MYR Malaysian Ringgit	1.3088	View
98	BYN	MZN Mozambique Metical	20.6564	View
99	BYN	NAD Namibia Dollar	5.1958	View
100	BYN	NGN Naira	430.0246	View
101	BYN	NIO Cordoba Oro	11.9083	View
102	BYN	NOK Norwegian Krone	3.0129	View
103	BYN	NPR Nepalese Rupee	48.9372	View
104	BYN	NZD New Zealand Dollar	0.551490	View
105	BYN	OMR Rial Omani	0.125001	View
106	BYN	PAB Balboa	0.323840	View
107	BYN	PEN Sol	1.0820	View
108	BYN	PGK Kina	1.4434	View
109	BYN	PHP Philippine Peso	20.2432	View
110	BYN	PKR Pakistan Rupee	90.9021	View
111	BYN	PLN Zloty	1.2063	View
112	BYN	PYG Guarani	1912.70	View
113	BYN	QAR Qatari Rial	1.1788	View
114	BYN	RON New Romanian Leu	1.4647	View
115	BYN	RSD Serbian Dinar	32.7553	View
116	BYN	RUB Russian Ruble	28.2704	View
117	BYN	RWF Rwanda Franc	476.7629	View
118	BYN	SAR Saudi Riyal	1.2144	View
119	BYN	SBD Solomon Islands Dollar	2.5944	View
120	BYN	SCR Seychelles Rupee	4.6477	View
121	BYN	SDG Sudanese Pound	194.3623	View
122	BYN	SEK Swedish Krona	3.1016	View
123	BYN	SGD Singapore Dollar	0.410550	View
124	BYN	SHP Saint Helena Pound	0.239964	View
125	BYN	SLL Leone	7423.98	View
126	BYN	SOS Somali Shilling	184.6994	View
127	BYN	SRD Surinam Dollar	12.2399	View
128	BYN	STD Dobra	6895.54	View
129	BYN	SVC El Salvador Colon	2.8336	View
130	BYN	SYP Syrian Pound	4210.46	View
131	BYN	SZL Lilangeni	5.1958	View
132	BYN	THB Baht	10.6819	View
133	BYN	TJS Somoni	2.9885	View
134	BYN	TMT Turkmenistan New Manat	1.1325	View
135	BYN	TND Tunisian Dinar	0.943028	View
136	BYN	TOP Pa’anga	0.756867	View
137	BYN	TRY Turkish Lira	15.6463	View
138	BYN	TTD Trinidad and Tobago Dollar	2.1908	View
139	BYN	TWD New Taiwan Dollar	10.2675	View
140	BYN	TZS Tanzanian Shilling	855.6823	View
141	BYN	UAH Hryvnia	14.4469	View
142	BYN	UGX Uganda Shilling	1223.93	View
143	BYN	USD US Dollar	0.323840	View
144	BYN	UYU Peso Uruguayo	13.0220	View
145	BYN	UZS Uzbekistan Sum	3818.97	View
146	BYN	VEF Bolivar	25944180.96	View
147	BYN	VND Dong	8478.44	View
148	BYN	VUV Vatu	38.2643	View
149	BYN	WST Tala	0.878825	View
150	BYN	XAF CFA Franc BEAC	183.1630	View
151	BYN	XCD East Caribbean Dollar	0.876664	View
152	BYN	XOF CFA Franc BCEAO	182.9474	View
153	BYN	XPF CFP Franc	33.2743	View
154	BYN	YER Yemeni Rial	76.7590	View
155	BYN	ZAR Rand	5.1935	View
156	BYN	ZMW Zambian Kwacha	6.2015	View
157	BYN	ZWL Zimbabwe Dollar	21620.94	View

1 BYN = Rate shown in target currency as of Sep 3, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation