Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, August 11, 2026

Date

Aug 11, 2026

Available Rates

155

Previous Day

Aug 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2366	View
2	BYN	AFN Afghani	22.0488	View
3	BYN	ALL Lek	27.1291	View
4	BYN	AMD Armenian Dram	123.2081	View
5	BYN	ANG Netherlands Antillean Guilder	0.607113	View
6	BYN	AOA Kwanza	308.3906	View
7	BYN	ARS Argentine Peso	504.4873	View
8	BYN	AUD Australian Dollar	0.476602	View
9	BYN	AWG Aruban Florin	0.602655	View
10	BYN	AZN Azerbaijanian Manat	0.572353	View
11	BYN	BAM Convertible Mark	0.570335	View
12	BYN	BBD Barbados Dollar	0.673358	View
13	BYN	BDT Taka	41.5969	View
14	BYN	BGN Bulgarian Lev	0.570335	View
15	BYN	BHD Bahraini Dinar	0.127249	View
16	BYN	BIF Burundi Franc	1006.42	View
17	BYN	BMD Bermudian Dollar	0.336679	View
18	BYN	BND Brunei Dollar	0.430965	View
19	BYN	BOB Boliviano	4.0389	View
20	BYN	BRL Brazilian Real	1.7187	View
21	BYN	BSD Bahamian Dollar	0.336679	View
22	BYN	BTN Ngultrum	32.1226	View
23	BYN	BWP Pula	4.5418	View
24	BYN	BZD Belize Dollar	0.677931	View
25	BYN	CAD Canadian Dollar	0.469250	View
26	BYN	CDF Congolese Franc	770.9837	View
27	BYN	CHF Swiss Franc	0.272814	View
28	BYN	CLP Chilean Peso	308.4323	View
29	BYN	CNY Yuan Renminbi	2.2710	View
30	BYN	COP Colombian Peso	1056.85	View
31	BYN	CRC Costa Rican Colon	152.7955	View
32	BYN	CUC Peso Convertible	0.336710	View
33	BYN	CUP Cuban Peso	8.9228	View
34	BYN	CVE Cape Verde Escudo	32.1556	View
35	BYN	CZK Czech Koruna	7.0729	View
36	BYN	DJF Djibouti Franc	59.9636	View
37	BYN	DKK Danish Krone	2.1810	View
38	BYN	DOP Dominican Peso	19.6445	View
39	BYN	DZD Algerian Dinar	44.7368	View
40	BYN	EGP Egyptian Pound	16.8738	View
41	BYN	ERN Nakfa	5.0502	View
42	BYN	ETB Ethiopian Birr	54.4036	View
43	BYN	EUR Euro	0.291749	View
44	BYN	FJD Fiji Dollar	0.748452	View
45	BYN	FKP Falkland Islands Pound	0.249206	View
46	BYN	GBP Pound Sterling	0.249396	View
47	BYN	GEL Lari	0.880282	View
48	BYN	GHS Ghana Cedi	3.9602	View
49	BYN	GIP Gibraltar Pound	0.249206	View
50	BYN	GMD Dalasi	24.9462	View
51	BYN	GNF Guinea Franc	2959.07	View
52	BYN	GTQ Quetzal	2.5693	View
53	BYN	GYD Guyana Dollar	70.5635	View
54	BYN	HKD Hong Kong Dollar	2.6417	View
55	BYN	HNL Lempira	9.0313	View
56	BYN	HRK Croatian Kuna	2.1971	View
57	BYN	HTG Gourde	44.0598	View
58	BYN	HUF Forint	106.3282	View
59	BYN	IDR Rupiah	6005.60	View
60	BYN	ILS New Israeli Sheqel	1.0098	View
61	BYN	INR Indian Rupee	32.1326	View
62	BYN	IQD Iraqi Dinar	441.4954	View
63	BYN	IRR Iranian Rial	462884.41	View
64	BYN	ISK Iceland Krona	41.4868	View
65	BYN	JMD Jamaican Dollar	53.5067	View
66	BYN	JOD Jordanian Dinar	0.238705	View
67	BYN	JPY Yen	53.6003	View
68	BYN	KES Kenyan Shilling	43.5560	View
69	BYN	KGS Som	29.4545	View
70	BYN	KHR Riel	1366.06	View
71	BYN	KMF Comoro Franc	143.4618	View
72	BYN	KRW Won	475.4472	View
73	BYN	KWD Kuwaiti Dinar	0.104012	View
74	BYN	KYD Cayman Islands Dollar	0.280089	View
75	BYN	KZT Tenge	157.1413	View
76	BYN	LAK Kip	7626.97	View
77	BYN	LBP Lebanese Pound	30262.34	View
78	BYN	LKR Sri Lanka Rupee	112.9552	View
79	BYN	LRD Liberian Dollar	60.7847	View
80	BYN	LSL Loti	5.4504	View
81	BYN	LTL Lithuanian Litas	1.0069	View
82	BYN	LVL Latvian Lats	0.204942	View
83	BYN	LYD Libyan Dinar	2.1473	View
84	BYN	MAD Moroccan Dirham	3.1346	View
85	BYN	MDL Moldovan Leu	5.8553	View
86	BYN	MGA Malagasy Ariary	1447.32	View
87	BYN	MKD Denar	17.9397	View
88	BYN	MMK Kyat	706.9802	View
89	BYN	MNT Tugrik	1210.65	View
90	BYN	MOP Pataca	2.7208	View
91	BYN	MRO Ouguiya	135.1421	View
92	BYN	MUR Mauritius Rupee	15.8205	View
93	BYN	MVR Rufiyaa	5.2035	View
94	BYN	MWK Kwacha	584.1555	View
95	BYN	MXN Mexican Peso	5.7647	View
96	BYN	MYR Malaysian Ringgit	1.3778	View
97	BYN	MZN Mozambique Metical	21.4885	View
98	BYN	NAD Namibia Dollar	5.4504	View
99	BYN	NGN Naira	459.3392	View
100	BYN	NIO Cordoba Oro	12.3941	View
101	BYN	NOK Norwegian Krone	3.2006	View
102	BYN	NPR Nepalese Rupee	51.4202	View
103	BYN	NZD New Zealand Dollar	0.572588	View
104	BYN	OMR Rial Omani	0.129957	View
105	BYN	PAB Balboa	0.336679	View
106	BYN	PEN Sol	1.1266	View
107	BYN	PGK Kina	1.4936	View
108	BYN	PHP Philippine Peso	20.5972	View
109	BYN	PKR Pakistan Rupee	94.6003	View
110	BYN	PLN Zloty	1.2535	View
111	BYN	PYG Guarani	2005.43	View
112	BYN	QAR Qatari Rial	1.2255	View
113	BYN	RON New Romanian Leu	1.5288	View
114	BYN	RSD Serbian Dinar	34.2257	View
115	BYN	RUB Russian Ruble	27.7786	View
116	BYN	RWF Rwanda Franc	495.1527	View
117	BYN	SAR Saudi Riyal	1.2625	View
118	BYN	SBD Solomon Islands Dollar	2.7068	View
119	BYN	SCR Seychelles Rupee	4.7624	View
120	BYN	SDG Sudanese Pound	202.0759	View
121	BYN	SEK Swedish Krona	3.1986	View
122	BYN	SGD Singapore Dollar	0.431001	View
123	BYN	SHP Saint Helena Pound	0.249206	View
124	BYN	SLL Leone	7699.89	View
125	BYN	SOS Somali Shilling	192.3624	View
126	BYN	SRD Surinam Dollar	12.7113	View
127	BYN	STD Dobra	7188.83	View
128	BYN	SVC El Salvador Colon	2.9459	View
129	BYN	SZL Lilangeni	5.4504	View
130	BYN	THB Baht	11.1457	View
131	BYN	TJS Somoni	3.1121	View
132	BYN	TMT Turkmenistan New Manat	1.1806	View
133	BYN	TND Tunisian Dinar	0.985062	View
134	BYN	TOP Pa’anga	0.794953	View
135	BYN	TRY Turkish Lira	16.0686	View
136	BYN	TTD Trinidad and Tobago Dollar	2.2827	View
137	BYN	TWD New Taiwan Dollar	10.8516	View
138	BYN	TZS Tanzanian Shilling	890.6568	View
139	BYN	UAH Hryvnia	15.1013	View
140	BYN	UGX Uganda Shilling	1255.35	View
141	BYN	USD US Dollar	0.336679	View
142	BYN	UYU Peso Uruguayo	13.5729	View
143	BYN	UZS Uzbekistan Sum	4015.47	View
144	BYN	VEF Bolivar	25452484.22	View
145	BYN	VND Dong	8829.82	View
146	BYN	VUV Vatu	39.9881	View
147	BYN	WST Tala	0.915475	View
148	BYN	XAF CFA Franc BEAC	191.2824	View
149	BYN	XCD East Caribbean Dollar	0.911348	View
150	BYN	XOF CFA Franc BCEAO	191.3598	View
151	BYN	XPF CFP Franc	34.7804	View
152	BYN	YER Yemeni Rial	79.8802	View
153	BYN	ZAR Rand	5.4471	View
154	BYN	ZMW Zambian Kwacha	6.3172	View
155	BYN	ZWL Zimbabwe Dollar	22381.10	View

1 BYN = Rate shown in target currency as of Aug 11, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation