Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2645	View
2	BYN	AFN Afghani	21.8880	View
3	BYN	ALL Lek	28.2199	View
4	BYN	AMD Armenian Dram	126.6793	View
5	BYN	ANG Netherlands Antillean Guilder	0.620827	View
6	BYN	AOA Kwanza	316.1711	View
7	BYN	ARS Argentine Peso	513.8378	View
8	BYN	AUD Australian Dollar	0.496477	View
9	BYN	AWG Aruban Florin	0.616234	View
10	BYN	AZN Azerbaijanian Manat	0.585250	View
11	BYN	BAM Convertible Mark	0.588947	View
12	BYN	BBD Barbados Dollar	0.688530	View
13	BYN	BDT Taka	42.4478	View
14	BYN	BGN Bulgarian Lev	0.588947	View
15	BYN	BHD Bahraini Dinar	0.130097	View
16	BYN	BIF Burundi Franc	1024.88	View
17	BYN	BMD Bermudian Dollar	0.344265	View
18	BYN	BND Brunei Dollar	0.444965	View
19	BYN	BOB Boliviano	2.3848	View
20	BYN	BRL Brazilian Real	1.7833	View
21	BYN	BSD Bahamian Dollar	0.344265	View
22	BYN	BTN Ngultrum	32.7998	View
23	BYN	BWP Pula	4.6465	View
24	BYN	BZD Belize Dollar	0.693372	View
25	BYN	CAD Canadian Dollar	0.489661	View
26	BYN	CDF Congolese Franc	794.3033	View
27	BYN	CHF Swiss Franc	0.277492	View
28	BYN	CLP Chilean Peso	317.1370	View
29	BYN	CNY Yuan Renminbi	2.3395	View
30	BYN	COP Colombian Peso	1150.72	View
31	BYN	CRC Costa Rican Colon	156.8771	View
32	BYN	CUC Peso Convertible	0.344298	View
33	BYN	CUP Cuban Peso	9.1239	View
34	BYN	CVE Cape Verde Escudo	33.2050	View
35	BYN	CZK Czech Koruna	7.2855	View
36	BYN	DJF Djibouti Franc	61.3112	View
37	BYN	DKK Danish Krone	2.2543	View
38	BYN	DOP Dominican Peso	20.4033	View
39	BYN	DZD Algerian Dinar	45.7852	View
40	BYN	EGP Egyptian Pound	16.8634	View
41	BYN	ERN Nakfa	5.1640	View
42	BYN	ETB Ethiopian Birr	55.0671	View
43	BYN	EUR Euro	0.301590	View
44	BYN	FJD Fiji Dollar	0.773473	View
45	BYN	FKP Falkland Islands Pound	0.258018	View
46	BYN	GBP Pound Sterling	0.257974	View
47	BYN	GEL Lari	0.904228	View
48	BYN	GHS Ghana Cedi	3.9112	View
49	BYN	GIP Gibraltar Pound	0.258018	View
50	BYN	GMD Dalasi	25.3876	View
51	BYN	GNF Guinea Franc	3018.36	View
52	BYN	GTQ Quetzal	2.6278	View
53	BYN	GYD Guyana Dollar	72.0600	View
54	BYN	HKD Hong Kong Dollar	2.7001	View
55	BYN	HNL Lempira	9.2167	View
56	BYN	HRK Croatian Kuna	2.2688	View
57	BYN	HTG Gourde	45.0625	View
58	BYN	HUF Forint	106.6121	View
59	BYN	IDR Rupiah	6202.32	View
60	BYN	ILS New Israeli Sheqel	1.0379	View
61	BYN	INR Indian Rupee	32.8442	View
62	BYN	IQD Iraqi Dinar	451.3984	View
63	BYN	IRR Iranian Rial	473737.39	View
64	BYN	ISK Iceland Krona	43.4290	View
65	BYN	JMD Jamaican Dollar	54.5394	View
66	BYN	JOD Jordanian Dinar	0.244083	View
67	BYN	JPY Yen	55.8877	View
68	BYN	KES Kenyan Shilling	44.5103	View
69	BYN	KGS Som	30.1109	View
70	BYN	KHR Riel	1380.45	View
71	BYN	KMF Comoro Franc	148.1434	View
72	BYN	KPW North Korean Won	309.8687	View
73	BYN	KRW Won	527.0951	View
74	BYN	KWD Kuwaiti Dinar	0.106825	View
75	BYN	KYD Cayman Islands Dollar	0.286401	View
76	BYN	KZT Tenge	162.7490	View
77	BYN	LAK Kip	7783.51	View
78	BYN	LBP Lebanese Pound	30916.18	View
79	BYN	LKR Sri Lanka Rupee	115.6059	View
80	BYN	LRD Liberian Dollar	62.5268	View
81	BYN	LSL Loti	5.5956	View
82	BYN	LTL Lithuanian Litas	1.0397	View
83	BYN	LVL Latvian Lats	0.211630	View
84	BYN	LYD Libyan Dinar	2.2082	View
85	BYN	MAD Moroccan Dirham	3.2269	View
86	BYN	MDL Moldovan Leu	6.0595	View
87	BYN	MGA Malagasy Ariary	1460.90	View
88	BYN	MKD Denar	18.5498	View
89	BYN	MMK Kyat	722.8703	View
90	BYN	MNT Tugrik	1233.89	View
91	BYN	MOP Pataca	2.7811	View
92	BYN	MRO Ouguiya	137.4893	View
93	BYN	MUR Mauritius Rupee	16.1828	View
94	BYN	MVR Rufiyaa	5.3221	View
95	BYN	MWK Kwacha	597.1748	View
96	BYN	MXN Mexican Peso	6.0193	View
97	BYN	MYR Malaysian Ringgit	1.4063	View
98	BYN	MZN Mozambique Metical	21.9870	View
99	BYN	NAD Namibia Dollar	5.5956	View
100	BYN	NGN Naira	471.7394	View
101	BYN	NIO Cordoba Oro	12.6727	View
102	BYN	NOK Norwegian Krone	3.3881	View
103	BYN	NPR Nepalese Rupee	52.5043	View
104	BYN	NZD New Zealand Dollar	0.605562	View
105	BYN	OMR Rial Omani	0.132885	View
106	BYN	PAB Balboa	0.344265	View
107	BYN	PEN Sol	1.1662	View
108	BYN	PGK Kina	1.5187	View
109	BYN	PHP Philippine Peso	21.1798	View
110	BYN	PKR Pakistan Rupee	96.8154	View
111	BYN	PLN Zloty	1.2933	View
112	BYN	PYG Guarani	2094.04	View
113	BYN	QAR Qatari Rial	1.2531	View
114	BYN	RON New Romanian Leu	1.5776	View
115	BYN	RSD Serbian Dinar	35.3195	View
116	BYN	RUB Russian Ruble	26.5283	View
117	BYN	RWF Rwanda Franc	504.6483	View
118	BYN	SAR Saudi Riyal	1.2910	View
119	BYN	SBD Solomon Islands Dollar	2.7711	View
120	BYN	SCR Seychelles Rupee	4.9195	View
121	BYN	SDG Sudanese Pound	206.6435	View
122	BYN	SEK Swedish Krona	3.3220	View
123	BYN	SGD Singapore Dollar	0.445297	View
124	BYN	SHP Saint Helena Pound	0.258018	View
125	BYN	SLL Leone	7863.00	View
126	BYN	SOS Somali Shilling	196.5894	View
127	BYN	SRD Surinam Dollar	12.9597	View
128	BYN	STD Dobra	7432.29	View
129	BYN	SVC El Salvador Colon	3.0123	View
130	BYN	SYP Syrian Pound	38.0560	View
131	BYN	SZL Lilangeni	5.5956	View
132	BYN	THB Baht	11.4725	View
133	BYN	TJS Somoni	3.1911	View
134	BYN	TMT Turkmenistan New Manat	1.2081	View
135	BYN	TND Tunisian Dinar	1.0149	View
136	BYN	TOP Pa’anga	0.814607	View
137	BYN	TRY Turkish Lira	16.1116	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3327	View
139	BYN	TWD New Taiwan Dollar	11.0400	View
140	BYN	TZS Tanzanian Shilling	903.2533	View
141	BYN	UAH Hryvnia	15.3424	View
142	BYN	UGX Uganda Shilling	1258.12	View
143	BYN	USD US Dollar	0.344265	View
144	BYN	UYU Peso Uruguayo	13.8564	View
145	BYN	UZS Uzbekistan Sum	4120.10	View
146	BYN	VEF Bolivar	22183797.29	View
147	BYN	VND Dong	9084.48	View
148	BYN	VUV Vatu	41.2819	View
149	BYN	WST Tala	0.945451	View
150	BYN	XAF CFA Franc BEAC	197.5246	View
151	BYN	XCD East Caribbean Dollar	0.931882	View
152	BYN	XOF CFA Franc BCEAO	197.5790	View
153	BYN	XPF CFP Franc	35.9358	View
154	BYN	YER Yemeni Rial	81.5886	View
155	BYN	ZAR Rand	5.5890	View
156	BYN	ZMW Zambian Kwacha	6.3170	View
157	BYN	ZWL Zimbabwe Dollar	23074.28	View

1 BYN = Rate shown in target currency as of Jul 6, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation