Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, July 24, 2026

Date

Jul 24, 2026

Available Rates

155

Previous Day

Jul 24, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001229	View
2	BIF	AFN Afghani	0.022065	View
3	BIF	ALL Lek	0.027531	View
4	BIF	AMD Armenian Dram	0.122535	View
5	BIF	ANG Netherlands Antillean Guilder	0.000601	View
6	BIF	AOA Kwanza	0.306505	View
7	BIF	ARS Argentine Peso	0.498471	View
8	BIF	AUD Australian Dollar	0.000479	View
9	BIF	AWG Aruban Florin	0.000599	View
10	BIF	AZN Azerbaijanian Manat	0.000569	View
11	BIF	BAM Convertible Mark	0.000575	View
12	BIF	BBD Barbados Dollar	0.000669	View
13	BIF	BDT Taka	0.041329	View
14	BIF	BGN Bulgarian Lev	0.000575	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000334	View
17	BIF	BND Brunei Dollar	0.000432	View
18	BIF	BOB Boliviano	0.003721	View
19	BIF	BRL Brazilian Real	0.001701	View
20	BIF	BSD Bahamian Dollar	0.000334	View
21	BIF	BTN Ngultrum	0.032407	View
22	BIF	BWP Pula	0.004456	View
23	BIF	BYN Belarussian Ruble	0.000963	View
24	BIF	BZD Belize Dollar	0.000674	View
25	BIF	CAD Canadian Dollar	0.000471	View
26	BIF	CDF Congolese Franc	0.771556	View
27	BIF	CHF Swiss Franc	0.000273	View
28	BIF	CLP Chilean Peso	0.316817	View
29	BIF	CNY Yuan Renminbi	0.002267	View
30	BIF	COP Colombian Peso	1.0726	View
31	BIF	CRC Costa Rican Colon	0.152367	View
32	BIF	CUC Peso Convertible	0.000334	View
33	BIF	CUP Cuban Peso	0.008877	View
34	BIF	CVE Cape Verde Escudo	0.032448	View
35	BIF	CZK Czech Koruna	0.007107	View
36	BIF	DJF Djibouti Franc	0.059628	View
37	BIF	DKK Danish Krone	0.002200	View
38	BIF	DOP Dominican Peso	0.019483	View
39	BIF	DZD Algerian Dinar	0.044678	View
40	BIF	EGP Egyptian Pound	0.017189	View
41	BIF	ERN Nakfa	0.005022	View
42	BIF	ETB Ethiopian Birr	0.053589	View
43	BIF	EUR Euro	0.000294	View
44	BIF	FJD Fiji Dollar	0.000751	View
45	BIF	FKP Falkland Islands Pound	0.000251	View
46	BIF	GBP Pound Sterling	0.000251	View
47	BIF	GEL Lari	0.000880	View
48	BIF	GHS Ghana Cedi	0.003890	View
49	BIF	GIP Gibraltar Pound	0.000251	View
50	BIF	GMD Dalasi	0.024941	View
51	BIF	GNF Guinea Franc	2.9396	View
52	BIF	GTQ Quetzal	0.002554	View
53	BIF	GYD Guyana Dollar	0.069976	View
54	BIF	HKD Hong Kong Dollar	0.002626	View
55	BIF	HNL Lempira	0.008968	View
56	BIF	HRK Croatian Kuna	0.002217	View
57	BIF	HTG Gourde	0.044527	View
58	BIF	HUF Forint	0.106506	View
59	BIF	IDR Rupiah	6.0036	View
60	BIF	ILS New Israeli Sheqel	0.001022	View
61	BIF	INR Indian Rupee	0.032334	View
62	BIF	IQD Iraqi Dinar	0.438743	View
63	BIF	IRR Iranian Rial	460.7133	View
64	BIF	ISK Iceland Krona	0.042087	View
65	BIF	JMD Jamaican Dollar	0.053003	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.054854	View
68	BIF	KES Kenyan Shilling	0.043361	View
69	BIF	KGS Som	0.029294	View
70	BIF	KHR Riel	1.3525	View
71	BIF	KMF Comoro Franc	0.144767	View
72	BIF	KRW Won	0.489205	View
73	BIF	KWD Kuwaiti Dinar	0.000103	View
74	BIF	KYD Cayman Islands Dollar	0.000278	View
75	BIF	KZT Tenge	0.156323	View
76	BIF	LAK Kip	7.5743	View
77	BIF	LBP Lebanese Pound	30.1479	View
78	BIF	LKR Sri Lanka Rupee	0.112795	View
79	BIF	LRD Liberian Dollar	0.060667	View
80	BIF	LSL Loti	0.005636	View
81	BIF	LTL Lithuanian Litas	0.001016	View
82	BIF	LVL Latvian Lats	0.000206	View
83	BIF	LYD Libyan Dinar	0.002143	View
84	BIF	MAD Moroccan Dirham	0.003139	View
85	BIF	MDL Moldovan Leu	0.005864	View
86	BIF	MGA Malagasy Ariary	1.4436	View
87	BIF	MKD Denar	0.018028	View
88	BIF	MMK Kyat	0.703200	View
89	BIF	MNT Tugrik	1.2031	View
90	BIF	MOP Pataca	0.002704	View
91	BIF	MRO Ouguiya	0.134504	View
92	BIF	MUR Mauritius Rupee	0.015789	View
93	BIF	MVR Rufiyaa	0.005176	View
94	BIF	MWK Kwacha	0.580523	View
95	BIF	MXN Mexican Peso	0.005853	View
96	BIF	MYR Malaysian Ringgit	0.001369	View
97	BIF	MZN Mozambique Metical	0.021294	View
98	BIF	NAD Namibia Dollar	0.005636	View
99	BIF	NGN Naira	0.458458	View
100	BIF	NIO Cordoba Oro	0.012322	View
101	BIF	NOK Norwegian Krone	0.003204	View
102	BIF	NPR Nepalese Rupee	0.051876	View
103	BIF	NZD New Zealand Dollar	0.000578	View
104	BIF	OMR Rial Omani	0.000129	View
105	BIF	PAB Balboa	0.000334	View
106	BIF	PEN Sol	0.001134	View
107	BIF	PGK Kina	0.001478	View
108	BIF	PHP Philippine Peso	0.020705	View
109	BIF	PKR Pakistan Rupee	0.094143	View
110	BIF	PLN Zloty	0.001270	View
111	BIF	PYG Guarani	2.0272	View
112	BIF	QAR Qatari Rial	0.001218	View
113	BIF	RON New Romanian Leu	0.001540	View
114	BIF	RSD Serbian Dinar	0.034551	View
115	BIF	RUB Russian Ruble	0.026230	View
116	BIF	RWF Rwanda Franc	0.491528	View
117	BIF	SAR Saudi Riyal	0.001255	View
118	BIF	SBD Solomon Islands Dollar	0.002708	View
119	BIF	SCR Seychelles Rupee	0.004874	View
120	BIF	SDG Sudanese Pound	0.200989	View
121	BIF	SEK Swedish Krona	0.003253	View
122	BIF	SGD Singapore Dollar	0.000432	View
123	BIF	SHP Saint Helena Pound	0.000251	View
124	BIF	SLL Leone	7.9171	View
125	BIF	SOS Somali Shilling	0.191425	View
126	BIF	SRD Surinam Dollar	0.012665	View
127	BIF	STD Dobra	7.2775	View
128	BIF	SVC El Salvador Colon	0.002929	View
129	BIF	SZL Lilangeni	0.005636	View
130	BIF	THB Baht	0.011280	View
131	BIF	TJS Somoni	0.003094	View
132	BIF	TMT Turkmenistan New Manat	0.001171	View
133	BIF	TND Tunisian Dinar	0.000990	View
134	BIF	TOP Pa’anga	0.000783	View
135	BIF	TRY Turkish Lira	0.015853	View
136	BIF	TTD Trinidad and Tobago Dollar	0.002274	View
137	BIF	TWD New Taiwan Dollar	0.010834	View
138	BIF	TZS Tanzanian Shilling	0.881331	View
139	BIF	UAH Hryvnia	0.015002	View
140	BIF	UGX Uganda Shilling	1.2477	View
141	BIF	USD US Dollar	0.000334	View
142	BIF	UYU Peso Uruguayo	0.013455	View
143	BIF	UZS Uzbekistan Sum	4.0362	View
144	BIF	VEF Bolivar	24741.48	View
145	BIF	VND Dong	8.8418	View
146	BIF	VUV Vatu	0.039956	View
147	BIF	WST Tala	0.000914	View
148	BIF	XAF CFA Franc BEAC	0.193023	View
149	BIF	XCD East Caribbean Dollar	0.000907	View
150	BIF	XOF CFA Franc BCEAO	0.193025	View
151	BIF	XPF CFP Franc	0.035056	View
152	BIF	YER Yemeni Rial	0.079729	View
153	BIF	ZAR Rand	0.005642	View
154	BIF	ZMW Zambian Kwacha	0.006228	View
155	BIF	ZWL Zimbabwe Dollar	22.3214	View

1 BIF = Rate shown in target currency as of Jul 24, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation