Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, July 6, 2026

Date

Jul 6, 2026

Available Rates

157

Previous Day

Jul 6, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001233	View
2	BIF	AFN Afghani	0.021356	View
3	BIF	ALL Lek	0.027534	View
4	BIF	AMD Armenian Dram	0.123604	View
5	BIF	ANG Netherlands Antillean Guilder	0.000605	View
6	BIF	AOA Kwanza	0.308495	View
7	BIF	ARS Argentine Peso	0.501364	View
8	BIF	AUD Australian Dollar	0.000484	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000571	View
11	BIF	BAM Convertible Mark	0.000574	View
12	BIF	BBD Barbados Dollar	0.000671	View
13	BIF	BDT Taka	0.041417	View
14	BIF	BGN Bulgarian Lev	0.000574	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000434	View
18	BIF	BOB Boliviano	0.002326	View
19	BIF	BRL Brazilian Real	0.001740	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.032003	View
22	BIF	BWP Pula	0.004533	View
23	BIF	BYN Belarussian Ruble	0.000975	View
24	BIF	BZD Belize Dollar	0.000676	View
25	BIF	CAD Canadian Dollar	0.000477	View
26	BIF	CDF Congolese Franc	0.775021	View
27	BIF	CHF Swiss Franc	0.000270	View
28	BIF	CLP Chilean Peso	0.309438	View
29	BIF	CNY Yuan Renminbi	0.002282	View
30	BIF	COP Colombian Peso	1.1228	View
31	BIF	CRC Costa Rican Colon	0.153068	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008902	View
34	BIF	CVE Cape Verde Escudo	0.032398	View
35	BIF	CZK Czech Koruna	0.007108	View
36	BIF	DJF Djibouti Franc	0.059822	View
37	BIF	DKK Danish Krone	0.002199	View
38	BIF	DOP Dominican Peso	0.019908	View
39	BIF	DZD Algerian Dinar	0.044673	View
40	BIF	EGP Egyptian Pound	0.016454	View
41	BIF	ERN Nakfa	0.005038	View
42	BIF	ETB Ethiopian Birr	0.053730	View
43	BIF	EUR Euro	0.000294	View
44	BIF	FJD Fiji Dollar	0.000754	View
45	BIF	FKP Falkland Islands Pound	0.000251	View
46	BIF	GBP Pound Sterling	0.000251	View
47	BIF	GEL Lari	0.000882	View
48	BIF	GHS Ghana Cedi	0.003816	View
49	BIF	GIP Gibraltar Pound	0.000251	View
50	BIF	GMD Dalasi	0.024771	View
51	BIF	GNF Guinea Franc	2.9451	View
52	BIF	GTQ Quetzal	0.002564	View
53	BIF	GYD Guyana Dollar	0.070310	View
54	BIF	HKD Hong Kong Dollar	0.002634	View
55	BIF	HNL Lempira	0.008993	View
56	BIF	HRK Croatian Kuna	0.002213	View
57	BIF	HTG Gourde	0.043968	View
58	BIF	HUF Forint	0.104024	View
59	BIF	IDR Rupiah	6.0518	View
60	BIF	ILS New Israeli Sheqel	0.001012	View
61	BIF	INR Indian Rupee	0.032046	View
62	BIF	IQD Iraqi Dinar	0.440440	View
63	BIF	IRR Iranian Rial	462.2371	View
64	BIF	ISK Iceland Krona	0.042374	View
65	BIF	JMD Jamaican Dollar	0.053215	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.054530	View
68	BIF	KES Kenyan Shilling	0.043429	View
69	BIF	KGS Som	0.029379	View
70	BIF	KHR Riel	1.3469	View
71	BIF	KMF Comoro Franc	0.144547	View
72	BIF	KPW North Korean Won	0.302346	View
73	BIF	KRW Won	0.514299	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.158798	View
77	BIF	LAK Kip	7.5946	View
78	BIF	LBP Lebanese Pound	30.1657	View
79	BIF	LKR Sri Lanka Rupee	0.112799	View
80	BIF	LRD Liberian Dollar	0.061008	View
81	BIF	LSL Loti	0.005459	View
82	BIF	LTL Lithuanian Litas	0.001014	View
83	BIF	LVL Latvian Lats	0.000206	View
84	BIF	LYD Libyan Dinar	0.002154	View
85	BIF	MAD Moroccan Dirham	0.003148	View
86	BIF	MDL Moldovan Leu	0.005912	View
87	BIF	MGA Malagasy Ariary	1.4254	View
88	BIF	MKD Denar	0.018099	View
89	BIF	MMK Kyat	0.705322	View
90	BIF	MNT Tugrik	1.2039	View
91	BIF	MOP Pataca	0.002713	View
92	BIF	MRO Ouguiya	0.134151	View
93	BIF	MUR Mauritius Rupee	0.015789	View
94	BIF	MVR Rufiyaa	0.005192	View
95	BIF	MWK Kwacha	0.582677	View
96	BIF	MXN Mexican Peso	0.005873	View
97	BIF	MYR Malaysian Ringgit	0.001372	View
98	BIF	MZN Mozambique Metical	0.021453	View
99	BIF	NAD Namibia Dollar	0.005459	View
100	BIF	NGN Naira	0.460287	View
101	BIF	NIO Cordoba Oro	0.012365	View
102	BIF	NOK Norwegian Krone	0.003305	View
103	BIF	NPR Nepalese Rupee	0.051229	View
104	BIF	NZD New Zealand Dollar	0.000590	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001137	View
108	BIF	PGK Kina	0.001481	View
109	BIF	PHP Philippine Peso	0.020665	View
110	BIF	PKR Pakistan Rupee	0.094465	View
111	BIF	PLN Zloty	0.001261	View
112	BIF	PYG Guarani	2.0432	View
113	BIF	QAR Qatari Rial	0.001222	View
114	BIF	RON New Romanian Leu	0.001539	View
115	BIF	RSD Serbian Dinar	0.034462	View
116	BIF	RUB Russian Ruble	0.025884	View
117	BIF	RWF Rwanda Franc	0.492397	View
118	BIF	SAR Saudi Riyal	0.001259	View
119	BIF	SBD Solomon Islands Dollar	0.002703	View
120	BIF	SCR Seychelles Rupee	0.004800	View
121	BIF	SDG Sudanese Pound	0.201627	View
122	BIF	SEK Swedish Krona	0.003241	View
123	BIF	SGD Singapore Dollar	0.000434	View
124	BIF	SHP Saint Helena Pound	0.000251	View
125	BIF	SLL Leone	7.6721	View
126	BIF	SOS Somali Shilling	0.191817	View
127	BIF	SRD Surinam Dollar	0.012645	View
128	BIF	STD Dobra	7.2519	View
129	BIF	SVC El Salvador Colon	0.002939	View
130	BIF	SYP Syrian Pound	0.037132	View
131	BIF	SZL Lilangeni	0.005459	View
132	BIF	THB Baht	0.011193	View
133	BIF	TJS Somoni	0.003113	View
134	BIF	TMT Turkmenistan New Manat	0.001178	View
135	BIF	TND Tunisian Dinar	0.000990	View
136	BIF	TOP Pa’anga	0.000794	View
137	BIF	TRY Turkish Lira	0.015720	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002276	View
139	BIF	TWD New Taiwan Dollar	0.010771	View
140	BIF	TZS Tanzanian Shilling	0.881326	View
141	BIF	UAH Hryvnia	0.014969	View
142	BIF	UGX Uganda Shilling	1.2276	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013519	View
145	BIF	UZS Uzbekistan Sum	4.0201	View
146	BIF	VEF Bolivar	21645.27	View
147	BIF	VND Dong	8.8639	View
148	BIF	VUV Vatu	0.040279	View
149	BIF	WST Tala	0.000922	View
150	BIF	XAF CFA Franc BEAC	0.192729	View
151	BIF	XCD East Caribbean Dollar	0.000909	View
152	BIF	XOF CFA Franc BCEAO	0.192782	View
153	BIF	XPF CFP Franc	0.035063	View
154	BIF	YER Yemeni Rial	0.079607	View
155	BIF	ZAR Rand	0.005453	View
156	BIF	ZMW Zambian Kwacha	0.006163	View
157	BIF	ZWL Zimbabwe Dollar	22.5141	View

1 BIF = Rate shown in target currency as of Jul 6, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation