Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, July 26, 2026

Date

Jul 26, 2026

Available Rates

155

Previous Day

Jul 26, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006375	View
2	XOF	AFN Afghani	0.114605	View
3	XOF	ALL Lek	0.142932	View
4	XOF	AMD Armenian Dram	0.635197	View
5	XOF	ANG Netherlands Antillean Guilder	0.003113	View
6	XOF	AOA Kwanza	1.6074	View
7	XOF	ARS Argentine Peso	2.5976	View
8	XOF	AUD Australian Dollar	0.002482	View
9	XOF	AWG Aruban Florin	0.003106	View
10	XOF	AZN Azerbaijanian Manat	0.002952	View
11	XOF	BAM Convertible Mark	0.002984	View
12	XOF	BBD Barbados Dollar	0.003471	View
13	XOF	BDT Taka	0.214265	View
14	XOF	BGN Bulgarian Lev	0.002984	View
15	XOF	BHD Bahraini Dinar	0.000654	View
16	XOF	BIF Burundi Franc	5.1810	View
17	XOF	BMD Bermudian Dollar	0.001735	View
18	XOF	BND Brunei Dollar	0.002240	View
19	XOF	BOB Boliviano	0.019510	View
20	XOF	BRL Brazilian Real	0.008825	View
21	XOF	BSD Bahamian Dollar	0.001735	View
22	XOF	BTN Ngultrum	0.167560	View
23	XOF	BWP Pula	0.023899	View
24	XOF	BYN Belarussian Ruble	0.004981	View
25	XOF	BZD Belize Dollar	0.003495	View
26	XOF	CAD Canadian Dollar	0.002445	View
27	XOF	CDF Congolese Franc	3.9147	View
28	XOF	CHF Swiss Franc	0.001418	View
29	XOF	CLP Chilean Peso	1.6464	View
30	XOF	CNY Yuan Renminbi	0.011766	View
31	XOF	COP Colombian Peso	5.5802	View
32	XOF	CRC Costa Rican Colon	0.785791	View
33	XOF	CUC Peso Convertible	0.001736	View
34	XOF	CUP Cuban Peso	0.046009	View
35	XOF	CVE Cape Verde Escudo	0.168293	View
36	XOF	CZK Czech Koruna	0.036836	View
37	XOF	DJF Djibouti Franc	0.309993	View
38	XOF	DKK Danish Krone	0.011397	View
39	XOF	DOP Dominican Peso	0.100850	View
40	XOF	DZD Algerian Dinar	0.231599	View
41	XOF	EGP Egyptian Pound	0.089096	View
42	XOF	ERN Nakfa	0.026036	View
43	XOF	ETB Ethiopian Birr	0.277886	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003899	View
46	XOF	FKP Falkland Islands Pound	0.001302	View
47	XOF	GBP Pound Sterling	0.001301	View
48	XOF	GEL Lari	0.004550	View
49	XOF	GHS Ghana Cedi	0.020186	View
50	XOF	GIP Gibraltar Pound	0.001302	View
51	XOF	GMD Dalasi	0.129864	View
52	XOF	GNF Guinea Franc	15.2432	View
53	XOF	GTQ Quetzal	0.013237	View
54	XOF	GYD Guyana Dollar	0.362882	View
55	XOF	HKD Hong Kong Dollar	0.013612	View
56	XOF	HNL Lempira	0.046534	View
57	XOF	HRK Croatian Kuna	0.011499	View
58	XOF	HTG Gourde	0.228654	View
59	XOF	HUF Forint	0.550659	View
60	XOF	IDR Rupiah	31.1851	View
61	XOF	ILS New Israeli Sheqel	0.005300	View
62	XOF	INR Indian Rupee	0.167847	View
63	XOF	IQD Iraqi Dinar	2.2740	View
64	XOF	IRR Iranian Rial	2387.28	View
65	XOF	ISK Iceland Krona	0.218289	View
66	XOF	JMD Jamaican Dollar	0.274205	View
67	XOF	JOD Jordanian Dinar	0.001230	View
68	XOF	JPY Yen	0.284169	View
69	XOF	KES Kenyan Shilling	0.224772	View
70	XOF	KGS Som	0.151886	View
71	XOF	KHR Riel	7.0160	View
72	XOF	KMF Comoro Franc	0.750836	View
73	XOF	KRW Won	2.5408	View
74	XOF	KWD Kuwaiti Dinar	0.000538	View
75	XOF	KYD Cayman Islands Dollar	0.001427	View
76	XOF	KZT Tenge	0.823982	View
77	XOF	LAK Kip	39.2922	View
78	XOF	LBP Lebanese Pound	155.7538	View
79	XOF	LKR Sri Lanka Rupee	0.584213	View
80	XOF	LRD Liberian Dollar	0.314573	View
81	XOF	LSL Loti	0.029220	View
82	XOF	LTL Lithuanian Litas	0.005269	View
83	XOF	LVL Latvian Lats	0.001072	View
84	XOF	LYD Libyan Dinar	0.011115	View
85	XOF	MAD Moroccan Dirham	0.016268	View
86	XOF	MDL Moldovan Leu	0.030530	View
87	XOF	MGA Malagasy Ariary	7.4853	View
88	XOF	MKD Denar	0.093536	View
89	XOF	MMK Kyat	3.6443	View
90	XOF	MNT Tugrik	6.2336	View
91	XOF	MOP Pataca	0.014020	View
92	XOF	MRO Ouguiya	0.696278	View
93	XOF	MUR Mauritius Rupee	0.082317	View
94	XOF	MVR Rufiyaa	0.026822	View
95	XOF	MWK Kwacha	3.0088	View
96	XOF	MXN Mexican Peso	0.030315	View
97	XOF	MYR Malaysian Ringgit	0.007112	View
98	XOF	MZN Mozambique Metical	0.110848	View
99	XOF	NAD Namibia Dollar	0.029220	View
100	XOF	NGN Naira	2.3704	View
101	XOF	NIO Cordoba Oro	0.063687	View
102	XOF	NOK Norwegian Krone	0.016630	View
103	XOF	NPR Nepalese Rupee	0.268223	View
104	XOF	NZD New Zealand Dollar	0.002994	View
105	XOF	OMR Rial Omani	0.000669	View
106	XOF	PAB Balboa	0.001735	View
107	XOF	PEN Sol	0.005889	View
108	XOF	PGK Kina	0.007658	View
109	XOF	PHP Philippine Peso	0.107460	View
110	XOF	PKR Pakistan Rupee	0.482699	View
111	XOF	PLN Zloty	0.006583	View
112	XOF	PYG Guarani	10.4952	View
113	XOF	QAR Qatari Rial	0.006318	View
114	XOF	RON New Romanian Leu	0.007974	View
115	XOF	RSD Serbian Dinar	0.179271	View
116	XOF	RUB Russian Ruble	0.135728	View
117	XOF	RWF Rwanda Franc	2.5510	View
118	XOF	SAR Saudi Riyal	0.006509	View
119	XOF	SBD Solomon Islands Dollar	0.014019	View
120	XOF	SCR Seychelles Rupee	0.025173	View
121	XOF	SDG Sudanese Pound	1.0418	View
122	XOF	SEK Swedish Krona	0.016844	View
123	XOF	SGD Singapore Dollar	0.002240	View
124	XOF	SHP Saint Helena Pound	0.001302	View
125	XOF	SLL Leone	42.0469	View
126	XOF	SOS Somali Shilling	0.991949	View
127	XOF	SRD Surinam Dollar	0.065931	View
128	XOF	STD Dobra	37.5454	View
129	XOF	SVC El Salvador Colon	0.015187	View
130	XOF	SZL Lilangeni	0.029220	View
131	XOF	THB Baht	0.058522	View
132	XOF	TJS Somoni	0.016076	View
133	XOF	TMT Turkmenistan New Manat	0.006075	View
134	XOF	TND Tunisian Dinar	0.005148	View
135	XOF	TOP Pa’anga	0.004132	View
136	XOF	TRY Turkish Lira	0.082186	View
137	XOF	TTD Trinidad and Tobago Dollar	0.011725	View
138	XOF	TWD New Taiwan Dollar	0.056136	View
139	XOF	TZS Tanzanian Shilling	4.5782	View
140	XOF	UAH Hryvnia	0.077790	View
141	XOF	UGX Uganda Shilling	6.5519	View
142	XOF	USD US Dollar	0.001735	View
143	XOF	UYU Peso Uruguayo	0.069564	View
144	XOF	UZS Uzbekistan Sum	20.8689	View
145	XOF	VEF Bolivar	128597.51	View
146	XOF	VND Dong	45.7875	View
147	XOF	VUV Vatu	0.207070	View
148	XOF	WST Tala	0.004756	View
149	XOF	XAF CFA Franc BEAC	1.0011	View
150	XOF	XCD East Caribbean Dollar	0.004686	View
151	XOF	XPF CFP Franc	0.181915	View
152	XOF	YER Yemeni Rial	0.413638	View
153	XOF	ZAR Rand	0.029105	View
154	XOF	ZMW Zambian Kwacha	0.032353	View
155	XOF	ZWL Zimbabwe Dollar	115.6135	View

1 XOF = Rate shown in target currency as of Jul 26, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation