د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, August 4, 2026

Date

Aug 4, 2026

Available Rates

155

Previous Day

Aug 4, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2552	View
2	TND	AFN Afghani	22.4059	View
3	TND	ALL Lek	27.7245	View
4	TND	AMD Armenian Dram	125.1281	View
5	TND	ANG Netherlands Antillean Guilder	0.616355	View
6	TND	AOA Kwanza	313.4326	View
7	TND	ARS Argentine Peso	510.4526	View
8	TND	AUD Australian Dollar	0.486035	View
9	TND	AWG Aruban Florin	0.611717	View
10	TND	AZN Azerbaijanian Manat	0.580960	View
11	TND	BAM Convertible Mark	0.580697	View
12	TND	BBD Barbados Dollar	0.683482	View
13	TND	BDT Taka	42.2768	View
14	TND	BGN Bulgarian Lev	0.580697	View
15	TND	BHD Bahraini Dinar	0.129162	View
16	TND	BIF Burundi Franc	1013.72	View
17	TND	BMD Bermudian Dollar	0.341741	View
18	TND	BND Brunei Dollar	0.438405	View
19	TND	BOB Boliviano	4.1645	View
20	TND	BRL Brazilian Real	1.7362	View
21	TND	BSD Bahamian Dollar	0.341741	View
22	TND	BTN Ngultrum	32.6044	View
23	TND	BWP Pula	4.6421	View
24	TND	BYN Belarussian Ruble	1.0057	View
25	TND	BZD Belize Dollar	0.688624	View
26	TND	CAD Canadian Dollar	0.480515	View
27	TND	CDF Congolese Franc	781.7853	View
28	TND	CHF Swiss Franc	0.276568	View
29	TND	CLP Chilean Peso	316.1494	View
30	TND	CNY Yuan Renminbi	2.3080	View
31	TND	COP Colombian Peso	1106.62	View
32	TND	CRC Costa Rican Colon	155.1276	View
33	TND	CUC Peso Convertible	0.341762	View
34	TND	CUP Cuban Peso	9.0567	View
35	TND	CVE Cape Verde Escudo	32.7398	View
36	TND	CZK Czech Koruna	7.1821	View
37	TND	DJF Djibouti Franc	60.8863	View
38	TND	DKK Danish Krone	2.2185	View
39	TND	DOP Dominican Peso	19.8622	View
40	TND	DZD Algerian Dinar	45.4542	View
41	TND	EGP Egyptian Pound	17.1566	View
42	TND	ERN Nakfa	5.1261	View
43	TND	ETB Ethiopian Birr	55.0580	View
44	TND	EUR Euro	0.296779	View
45	TND	FJD Fiji Dollar	0.760146	View
46	TND	FKP Falkland Islands Pound	0.254491	View
47	TND	GBP Pound Sterling	0.254158	View
48	TND	GEL Lari	0.894490	View
49	TND	GHS Ghana Cedi	3.9975	View
50	TND	GIP Gibraltar Pound	0.254491	View
51	TND	GMD Dalasi	25.3167	View
52	TND	GNF Guinea Franc	3003.49	View
53	TND	GTQ Quetzal	2.6079	View
54	TND	GYD Guyana Dollar	71.6672	View
55	TND	HKD Hong Kong Dollar	2.6804	View
56	TND	HNL Lempira	9.1659	View
57	TND	HRK Croatian Kuna	2.2370	View
58	TND	HTG Gourde	44.8470	View
59	TND	HUF Forint	107.5232	View
60	TND	IDR Rupiah	6146.94	View
61	TND	ILS New Israeli Sheqel	1.0343	View
62	TND	INR Indian Rupee	32.5948	View
63	TND	IQD Iraqi Dinar	448.3215	View
64	TND	IRR Iranian Rial	470008.83	View
65	TND	ISK Iceland Krona	42.1427	View
66	TND	JMD Jamaican Dollar	54.1628	View
67	TND	JOD Jordanian Dinar	0.242294	View
68	TND	JPY Yen	53.7942	View
69	TND	KES Kenyan Shilling	44.2153	View
70	TND	KGS Som	30.0071	View
71	TND	KHR Riel	1383.78	View
72	TND	KMF Comoro Franc	146.0682	View
73	TND	KRW Won	487.7034	View
74	TND	KWD Kuwaiti Dinar	0.105779	View
75	TND	KYD Cayman Islands Dollar	0.284069	View
76	TND	KZT Tenge	162.2771	View
77	TND	LAK Kip	7749.08	View
78	TND	LBP Lebanese Pound	30700.15	View
79	TND	LKR Sri Lanka Rupee	114.9938	View
80	TND	LRD Liberian Dollar	61.7305	View
81	TND	LSL Loti	5.6429	View
82	TND	LTL Lithuanian Litas	1.0252	View
83	TND	LVL Latvian Lats	0.208665	View
84	TND	LYD Libyan Dinar	2.1813	View
85	TND	MAD Moroccan Dirham	3.1885	View
86	TND	MDL Moldovan Leu	5.9713	View
87	TND	MGA Malagasy Ariary	1459.70	View
88	TND	MKD Denar	18.2754	View
89	TND	MMK Kyat	717.6178	View
90	TND	MNT Tugrik	1229.69	View
91	TND	MOP Pataca	2.7606	View
92	TND	MRO Ouguiya	137.1877	View
93	TND	MUR Mauritius Rupee	16.0384	View
94	TND	MVR Rufiyaa	5.2832	View
95	TND	MWK Kwacha	593.1966	View
96	TND	MXN Mexican Peso	5.9080	View
97	TND	MYR Malaysian Ringgit	1.3986	View
98	TND	MZN Mozambique Metical	21.7999	View
99	TND	NAD Namibia Dollar	5.6429	View
100	TND	NGN Naira	466.0364	View
101	TND	NIO Cordoba Oro	12.5827	View
102	TND	NOK Norwegian Krone	3.2623	View
103	TND	NPR Nepalese Rupee	52.1915	View
104	TND	NZD New Zealand Dollar	0.580737	View
105	TND	OMR Rial Omani	0.131911	View
106	TND	PAB Balboa	0.341741	View
107	TND	PEN Sol	1.1522	View
108	TND	PGK Kina	1.5046	View
109	TND	PHP Philippine Peso	20.8467	View
110	TND	PKR Pakistan Rupee	95.7577	View
111	TND	PLN Zloty	1.2780	View
112	TND	PYG Guarani	2041.04	View
113	TND	QAR Qatari Rial	1.2439	View
114	TND	RON New Romanian Leu	1.5584	View
115	TND	RSD Serbian Dinar	34.8447	View
116	TND	RUB Russian Ruble	27.4768	View
117	TND	RWF Rwanda Franc	501.8584	View
118	TND	SAR Saudi Riyal	1.2815	View
119	TND	SBD Solomon Islands Dollar	2.7477	View
120	TND	SCR Seychelles Rupee	4.9568	View
121	TND	SDG Sudanese Pound	205.0986	View
122	TND	SEK Swedish Krona	3.2623	View
123	TND	SGD Singapore Dollar	0.438253	View
124	TND	SHP Saint Helena Pound	0.254491	View
125	TND	SLL Leone	7825.91	View
126	TND	SOS Somali Shilling	194.6066	View
127	TND	SRD Surinam Dollar	12.9465	View
128	TND	STD Dobra	7327.35	View
129	TND	SVC El Salvador Colon	2.9902	View
130	TND	SZL Lilangeni	5.6429	View
131	TND	THB Baht	11.3919	View
132	TND	TJS Somoni	3.1582	View
133	TND	TMT Turkmenistan New Manat	1.1954	View
134	TND	TOP Pa’anga	0.799964	View
135	TND	TRY Turkish Lira	16.2518	View
136	TND	TTD Trinidad and Tobago Dollar	2.3199	View
137	TND	TWD New Taiwan Dollar	11.0696	View
138	TND	TZS Tanzanian Shilling	901.6962	View
139	TND	UAH Hryvnia	15.3018	View
140	TND	UGX Uganda Shilling	1278.74	View
141	TND	USD US Dollar	0.341741	View
142	TND	UYU Peso Uruguayo	13.7676	View
143	TND	UZS Uzbekistan Sum	4098.84	View
144	TND	VEF Bolivar	25608142.26	View
145	TND	VND Dong	9012.31	View
146	TND	VUV Vatu	40.7437	View
147	TND	WST Tala	0.926773	View
148	TND	XAF CFA Franc BEAC	194.7577	View
149	TND	XCD East Caribbean Dollar	0.925126	View
150	TND	XOF CFA Franc BCEAO	194.6276	View
151	TND	XPF CFP Franc	35.4191	View
152	TND	YER Yemeni Rial	81.4549	View
153	TND	ZAR Rand	5.6185	View
154	TND	ZMW Zambian Kwacha	6.4383	View
155	TND	ZWL Zimbabwe Dollar	22776.63	View

1 TND = Rate shown in target currency as of Aug 4, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation